Cheap Puts — HYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
HYD	48.64	2,682,429	11-20 48.00	31	0.45	0.45	0.93%	0.10	3
HYD	48.64	2,682,429	11-20 47.00	31	0.20	0.20	0.41%	0.11	2
HYD	48.64	2,682,429	11-20 49.00	31	1.00	0.64	1.32%	0.11	0
HYD	48.64	2,682,429	12-18 48.00	59	0.75	0.75	1.54%	0.12	0
HYD	48.64	2,682,429	12-18 47.00	59	0.45	0.45	0.93%	0.12	0
HYD	48.64	2,682,429	03-19 47.00	150	1.05	1.05	2.16%	0.13	0
HYD	48.64	2,682,429	12-18 49.00	59	1.40	1.04	2.14%	0.13	0
HYD	48.64	2,682,429	03-19 48.00	150	1.55	1.55	3.19%	0.13	0
HYD	48.64	2,682,429	11-20 50.00	31	1.85	0.49	1.01%	0.14	0
HYD	48.64	2,682,429	06-17 47.00	240	1.65	1.65	3.39%	0.14	3
HYD	48.64	2,682,429	03-19 49.00	150	2.25	1.89	3.89%	0.14	0
HYD	48.64	2,682,429	12-18 50.00	59	2.25	0.89	1.83%	0.15	0
HYD	48.64	2,682,429	03-19 50.00	150	3.10	1.74	3.58%	0.16	0