Cheap Puts — HYG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
HYG	76.83	42,668,053	10-23 77.00	3	0.24	0.07	0.09%	0.04	75,871
HYG	76.83	42,668,053	10-30 77.00	10	0.36	0.19	0.25%	0.05	10,003
HYG	76.83	42,668,053	10-30 77.50	10	0.76	0.09	0.12%	0.06	6
HYG	76.83	42,668,053	10-30 76.50	10	0.19	0.19	0.25%	0.06	34
HYG	76.83	42,668,053	10-23 76.50	3	0.07	0.07	0.09%	0.06	217
HYG	76.83	42,668,053	11-27 77.00	38	0.87	0.70	0.91%	0.07	0
HYG	76.83	42,668,053	11-27 76.50	38	0.64	0.64	0.83%	0.07	1
HYG	76.83	42,668,053	11-13 76.50	24	0.55	0.55	0.72%	0.07	1
HYG	76.83	42,668,053	11-20 77.00	31	0.76	0.59	0.77%	0.07	1,514
HYG	76.83	42,668,053	10-30 76.00	10	0.11	0.11	0.14%	0.08	102
HYG	76.83	42,668,053	11-20 76.50	31	0.53	0.53	0.69%	0.08	12,235
HYG	76.83	42,668,053	11-13 77.00	24	0.76	0.59	0.77%	0.08	0
HYG	76.83	42,668,053	11-06 76.50	17	0.46	0.46	0.60%	0.08	0
HYG	76.83	42,668,053	10-23 77.50	3	0.79	0.12	0.16%	0.08	1
HYG	76.83	42,668,053	11-20 76.00	31	0.39	0.39	0.51%	0.08	19,178
HYG	76.83	42,668,053	11-06 77.00	17	0.70	0.53	0.69%	0.08	0
HYG	76.83	42,668,053	11-13 77.50	24	1.18	0.51	0.66%	0.08	0
HYG	76.83	42,668,053	11-06 77.50	17	1.15	0.48	0.62%	0.08	0
HYG	76.83	42,668,053	01-15 77.00	87	1.38	1.21	1.57%	0.09	238
HYG	76.83	42,668,053	02-19 77.00	122	1.76	1.59	2.07%	0.09	0
HYG	76.83	42,668,053	11-13 76.00	24	0.41	0.41	0.53%	0.09	0
HYG	76.83	42,668,053	11-06 76.00	17	0.31	0.31	0.40%	0.09	19
HYG	76.83	42,668,053	12-18 76.00	59	0.78	0.78	1.02%	0.09	5,566
HYG	76.83	42,668,053	10-23 76.00	3	0.04	0.04	0.05%	0.09	13
HYG	76.83	42,668,053	01-15 76.00	87	0.96	0.96	1.25%	0.09	2
HYG	76.83	42,668,053	12-18 77.00	59	1.23	1.06	1.38%	0.10	40,249
HYG	76.83	42,668,053	02-19 76.00	122	1.28	1.28	1.67%	0.10	5
HYG	76.83	42,668,053	03-19 77.00	150	2.12	1.95	2.54%	0.10	0
HYG	76.83	42,668,053	04-16 77.00	178	2.30	2.13	2.77%	0.10	10
HYG	76.83	42,668,053	04-16 76.00	178	1.95	1.95	2.54%	0.10	1
HYG	76.83	42,668,053	03-19 76.00	150	1.67	1.67	2.17%	0.11	185
HYG	76.83	42,668,053	05-21 77.00	213	2.60	2.43	3.16%	0.11	0
HYG	76.83	42,668,053	08-20 76.00	304	2.73	2.73	3.55%	0.11	0
HYG	76.83	42,668,053	06-17 77.00	240	2.67	2.50	3.25%	0.11	1
HYG	76.83	42,668,053	06-17 76.00	240	2.41	2.41	3.14%	0.11	0
HYG	76.83	42,668,053	07-16 77.00	269	2.96	2.79	3.63%	0.12	0
HYG	76.83	42,668,053	05-21 76.00	213	2.25	2.25	2.93%	0.12	0
HYG	76.83	42,668,053	07-16 76.00	269	2.58	2.58	3.36%	0.12	0
HYG	76.83	42,668,053	09-17 77.00	332	3.25	3.08	4.01%	0.13	0
HYG	76.83	42,668,053	01-21 76.00	458	4.30	4.30	5.60%	0.16	0
HYG	76.83	42,668,053	01-21 77.00	458	5.95	5.78	7.52%	0.16	0
HYG	76.83	42,668,053	01-19 77.00	822	7.95	7.78	10.13%	0.26	0
HYG	76.83	42,668,053	01-19 76.00	822	7.45	7.45	9.70%	0.27	0