Cheap Puts — QYLD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
QYLD	18.29	5,131,902	11-20 19.00	32	0.85	0.14	0.77%	0.11	13
QYLD	18.29	5,131,902	11-20 20.00	32	1.95	0.24	1.31%	0.11	1
QYLD	18.29	5,131,902	11-20 18.00	32	0.20	0.20	1.09%	0.13	23
QYLD	18.29	5,131,902	02-19 18.00	123	0.70	0.70	3.83%	0.16	5
QYLD	18.29	5,131,902	02-19 19.00	123	1.40	0.69	3.77%	0.16	0
QYLD	18.29	5,131,902	12-18 17.00	60	0.15	0.15	0.82%	0.18	5
QYLD	18.29	5,131,902	05-21 18.00	214	0.95	0.95	5.19%	0.18	1
QYLD	18.29	5,131,902	11-20 17.00	32	0.10	0.10	0.55%	0.19	0
QYLD	18.29	5,131,902	02-19 17.00	123	0.35	0.35	1.91%	0.19	3
QYLD	18.29	5,131,902	05-21 17.00	214	0.60	0.60	3.28%	0.22	1
QYLD	18.29	5,131,902	02-19 20.00	123	2.30	0.59	3.23%	0.24	0
QYLD	18.29	5,131,902	05-21 19.00	214	2.55	1.84	10.06%	0.26	2
QYLD	18.29	5,131,902	05-21 20.00	214	4.50	2.79	15.25%	0.31	0