Cheap Puts — SHY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SHY	81.31	3,427,593	11-20 81.00	32	0.15	0.15	0.18%	0.02	1
SHY	81.31	3,427,593	12-18 81.00	60	0.30	0.30	0.37%	0.03	0
SHY	81.31	3,427,593	03-19 81.00	151	0.40	0.40	0.49%	0.03	0
SHY	81.31	3,427,593	01-15 81.00	88	0.30	0.30	0.37%	0.03	0
SHY	81.31	3,427,593	03-19 80.00	151	0.20	0.20	0.25%	0.03	0
SHY	81.31	3,427,593	03-19 82.00	151	0.95	0.26	0.32%	0.04	0
SHY	81.31	3,427,593	01-15 80.00	88	0.15	0.15	0.18%	0.04	0
SHY	81.31	3,427,593	12-18 82.00	60	0.95	0.26	0.32%	0.04	0
SHY	81.31	3,427,593	01-15 82.00	88	1.95	1.26	1.55%	0.04	0
SHY	81.31	3,427,593	11-20 80.00	32	0.10	0.10	0.12%	0.04	0
SHY	81.31	3,427,593	11-20 82.00	32	0.90	0.21	0.26%	0.05	1
SHY	81.31	3,427,593	09-17 81.00	333	0.50	0.50	0.61%	0.05	0
SHY	81.31	3,427,593	01-21 80.00	459	0.40	0.40	0.49%	0.06	0
SHY	81.31	3,427,593	01-21 81.00	459	1.60	1.60	1.97%	0.07	0
SHY	81.31	3,427,593	01-21 82.00	459	1.10	0.41	0.50%	0.07	0
SHY	81.31	3,427,593	01-21 83.00	459	1.90	0.21	0.26%	0.09	0