Expensive Calls — ACAD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ACAD | 19.65 | 10-16 19.00 | 0.05 | -0.60 | -3.05% | -3.06% | 0.85 | 0 |
| ACAD | 19.65 | 03-19 18.00 | 1.90 | 0.25 | 1.27% | 1.41% | 0.62 | 0 |
| ACAD | 19.65 | 01-15 20.00 | 1.50 | 1.50 | 7.63% | 10.19% | 0.59 | 0 |
| ACAD | 19.65 | 01-15 19.00 | 0.80 | 0.15 | 0.76% | 0.80% | 0.56 | 0 |
| ACAD | 19.65 | 01-15 21.00 | 1.00 | 1.00 | 5.09% | 12.60% | 0.49 | 0 |
| ACAD | 19.65 | 03-19 20.00 | 2.00 | 2.00 | 10.18% | 13.31% | 0.49 | 0 |
| ACAD | 19.65 | 11-20 20.00 | 0.45 | 0.45 | 2.29% | 4.17% | 0.48 | 0 |
| ACAD | 19.65 | 03-19 19.00 | 2.45 | 1.80 | 9.16% | 10.47% | 0.47 | 0 |
| ACAD | 19.65 | 10-16 20.00 | 0.10 | 0.10 | 0.51% | 2.30% | 0.45 | 12 |
| ACAD | 19.65 | 03-19 21.00 | 1.35 | 1.35 | 6.87% | 14.75% | 0.43 | 0 |
| ACAD | 19.65 | 11-20 19.00 | 1.40 | 0.75 | 3.82% | 4.11% | 0.43 | 20 |
| ACAD | 19.65 | 11-20 21.00 | 0.20 | 0.20 | 1.02% | 7.97% | 0.41 | 14 |
| ACAD | 19.65 | 10-16 21.00 | 0.00 | 0.00 | 0.00% | 6.87% | 0.41 | 0 |