Expensive Calls — AMD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AMD	645.86	10-07 650.00	0.01	0.01	0.00%	0.64%	0.68	28,324
AMD	645.86	10-07 642.50	2.73	-0.63	-0.10%	-0.10%	0.68	15,479
AMD	645.86	10-07 645.00	1.11	0.25	0.04%	0.04%	0.68	31,819
AMD	645.86	10-07 647.50	0.09	0.09	0.01%	0.27%	0.68	18,090
AMD	645.86	11-06 650.00	38.50	38.50	5.96%	7.02%	0.58	222
AMD	645.86	11-06 645.00	42.05	41.19	6.38%	6.82%	0.57	108
AMD	645.86	11-20 650.00	46.25	46.25	7.16%	8.40%	0.56	482
AMD	645.86	11-13 645.00	45.80	44.94	6.96%	7.49%	0.56	20
AMD	645.86	06-17 650.00	118.15	118.15	18.29%	23.17%	0.55	15
AMD	645.86	11-13 650.00	42.20	42.20	6.53%	7.68%	0.55	58
AMD	645.86	02-19 650.00	83.45	83.45	12.92%	15.57%	0.54	79
AMD	645.86	12-17 650.00	159.05	159.05	24.63%	33.52%	0.54	12
AMD	645.86	09-17 650.00	139.00	139.00	21.52%	28.24%	0.54	2
AMD	645.86	03-19 650.00	90.50	90.50	14.01%	17.04%	0.54	31
AMD	645.86	01-21 650.00	166.00	166.00	25.70%	35.46%	0.54	11
AMD	645.86	12-18 650.00	57.45	57.45	8.90%	10.47%	0.53	524
AMD	645.86	01-15 650.00	67.25	67.25	10.41%	12.34%	0.53	243
AMD	645.86	06-16 650.00	193.00	193.00	29.88%	43.53%	0.52	9
AMD	645.86	10-09 650.00	7.60	7.60	1.18%	1.84%	0.51	5,886
AMD	645.86	10-09 647.50	8.75	8.75	1.35%	1.63%	0.51	1,441
AMD	645.86	10-09 642.50	11.10	7.74	1.20%	1.22%	0.51	2,813
AMD	645.86	10-09 645.00	9.85	8.99	1.39%	1.41%	0.51	4,367
AMD	645.86	10-30 645.00	31.55	30.69	4.75%	5.00%	0.50	275
AMD	645.86	10-30 650.00	28.55	28.55	4.42%	5.30%	0.49	229
AMD	645.86	10-16 642.50	20.00	16.64	2.58%	2.66%	0.49	326
AMD	645.86	10-16 645.00	19.25	18.39	2.85%	2.93%	0.48	1,160
AMD	645.86	12-15 650.00	222.00	222.00	34.37%	53.35%	0.48	2
AMD	645.86	10-23 645.00	25.45	24.59	3.81%	3.96%	0.48	247
AMD	645.86	10-14 645.00	14.70	13.84	2.14%	2.19%	0.48	152
AMD	645.86	10-16 650.00	16.95	16.95	2.62%	3.35%	0.48	1,706
AMD	645.86	01-19 650.00	226.00	226.00	34.99%	54.81%	0.48	34
AMD	645.86	10-23 647.50	24.20	24.20	3.75%	4.16%	0.48	114
AMD	645.86	10-16 647.50	18.15	18.15	2.81%	3.15%	0.48	296
AMD	645.86	10-19 642.50	21.55	18.19	2.82%	2.91%	0.47	63
AMD	645.86	10-23 642.50	25.95	22.59	3.50%	3.64%	0.47	185
AMD	645.86	10-23 650.00	22.75	22.75	3.52%	4.32%	0.47	212
AMD	645.86	10-14 642.50	15.90	12.54	1.94%	1.99%	0.46	116
AMD	645.86	10-19 645.00	20.30	19.44	3.01%	3.11%	0.46	45
AMD	645.86	10-21 650.00	20.10	20.10	3.11%	3.87%	0.46	111
AMD	645.86	10-19 647.50	19.05	19.05	2.95%	3.30%	0.46	25
AMD	645.86	10-14 650.00	13.50	13.50	2.09%	2.79%	0.45	85
AMD	645.86	10-21 645.00	22.90	22.04	3.41%	3.54%	0.45	10
AMD	645.86	10-19 650.00	17.95	17.95	2.78%	3.52%	0.45	49
AMD	645.86	10-14 647.50	13.95	13.95	2.16%	2.47%	0.44	59
AMD	645.86	10-12 650.00	10.05	10.05	1.56%	2.23%	0.41	637
AMD	645.86	10-12 647.50	11.15	11.15	1.73%	2.02%	0.41	481
AMD	645.86	10-12 642.50	13.55	10.19	1.58%	1.61%	0.41	512
AMD	645.86	10-12 645.00	12.30	11.44	1.77%	1.81%	0.41	945

Save settings as