Expensive Calls — AMPG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AMPG	2.65	2,505,682	10-23 3.50	3	0.00	0.00	0.00%	32.08%	2.14	8
AMPG	2.65	2,505,682	10-30 3.50	10	0.00	0.00	0.00%	32.08%	2.09	0
AMPG	2.65	2,505,682	11-13 2.50	24	0.20	0.05	1.89%	2.04%	1.81	0
AMPG	2.65	2,505,682	11-06 3.50	17	0.00	0.00	0.00%	32.08%	1.74	2
AMPG	2.65	2,505,682	10-23 3.00	3	0.00	0.00	0.00%	13.21%	1.54	5
AMPG	2.65	2,505,682	10-30 3.00	10	0.00	0.00	0.00%	13.21%	1.33	0
AMPG	2.65	2,505,682	11-13 2.00	24	0.00	-0.65	-24.53%	-24.53%	1.27	0
AMPG	2.65	2,505,682	11-20 2.50	31	0.35	0.20	7.55%	8.70%	1.24	82
AMPG	2.65	2,505,682	11-06 3.00	17	0.00	0.00	0.00%	13.21%	1.21	13
AMPG	2.65	2,505,682	04-16 3.00	178	0.15	0.15	5.66%	20.00%	1.19	0
AMPG	2.65	2,505,682	01-15 2.50	87	0.45	0.30	11.32%	13.64%	1.11	123
AMPG	2.65	2,505,682	11-27 3.00	38	0.00	0.00	0.00%	13.21%	1.11	0
AMPG	2.65	2,505,682	11-20 3.50	31	0.05	0.05	1.89%	34.62%	1.09	0
AMPG	2.65	2,505,682	01-19 2.50	822	1.00	0.85	32.08%	51.52%	1.03	7
AMPG	2.65	2,505,682	04-16 2.50	178	0.40	0.25	9.43%	11.11%	1.02	1
AMPG	2.65	2,505,682	10-23 2.50	3	0.00	-0.15	-5.66%	-5.66%	0.93	0
AMPG	2.65	2,505,682	01-15 3.00	87	0.05	0.05	1.89%	15.38%	0.92	71
AMPG	2.65	2,505,682	04-16 2.00	178	0.50	-0.15	-5.66%	-6.98%	0.59	0