Expensive Calls — ASLE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ASLE	4.84	10-16 2.50	2.00	-0.34	-7.02%	-11.97%	4.00	0
ASLE	4.84	10-16 7.50	0.00	0.00	0.00%	54.96%	2.26	0
ASLE	4.84	11-20 7.50	0.00	0.00	0.00%	54.96%	0.99	0
ASLE	4.84	01-15 2.50	2.20	-0.14	-2.89%	-5.30%	0.88	1
ASLE	4.84	01-15 7.50	0.00	0.00	0.00%	54.96%	0.75	0
ASLE	4.84	10-16 5.00	0.00	0.00	0.00%	3.31%	0.55	0
ASLE	4.84	04-16 7.50	0.10	0.10	2.07%	58.23%	0.52	156
ASLE	4.84	01-15 5.00	0.35	0.35	7.23%	11.36%	0.51	20

Save settings as