Quote for ASLE (AERSALE CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 5.00 | 0.45 | 0.45 | 9.30% | 3 | 0.51 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 1.12 | 0.16 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 7.50 | Jan 15 '27 5.00 | 0.25 | 2.50 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 2.50 | Jan 15 '27 5.00 | 1.95 | 2.50 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 5.00 | Apr 16 '27 5.00 | -0.15 | 5 |
| Jan 15 '27 5.00 | Apr 16 '27 5.00 | -0.03 | 3 |
| Nov 20 '26 5.00 | Jan 15 '27 5.00 | -0.12 | 2 |
| Oct 16 '26 5.00 | Apr 16 '27 5.00 | -0.50 | 6 |