Expensive Calls — ASX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ASX	40.80	7,391,092	11-20 37.50	32	4.50	1.20	2.94%	3.31%	0.75	0
ASX	40.80	7,391,092	11-20 42.50	32	1.75	1.75	4.29%	8.83%	0.65	423
ASX	40.80	7,391,092	11-20 40.00	32	2.90	2.10	5.15%	5.54%	0.65	20
ASX	40.80	7,391,092	11-20 45.00	32	1.40	1.40	3.43%	14.21%	0.64	438
ASX	40.80	7,391,092	03-19 37.50	151	7.40	4.10	10.05%	12.28%	0.64	0
ASX	40.80	7,391,092	12-18 37.50	60	5.50	2.20	5.39%	6.23%	0.62	4
ASX	40.80	7,391,092	01-15 37.50	88	6.00	2.70	6.62%	7.76%	0.61	0
ASX	40.80	7,391,092	06-17 45.00	241	5.80	5.80	14.22%	28.57%	0.59	0
ASX	40.80	7,391,092	12-18 40.00	60	4.20	3.40	8.33%	9.29%	0.59	430
ASX	40.80	7,391,092	06-17 37.50	241	8.60	5.30	12.99%	16.46%	0.59	0
ASX	40.80	7,391,092	12-18 42.50	60	3.00	3.00	7.35%	12.43%	0.59	106
ASX	40.80	7,391,092	01-15 40.00	88	4.90	4.10	10.05%	11.42%	0.59	1
ASX	40.80	7,391,092	03-19 40.00	151	6.30	5.50	13.48%	15.94%	0.58	0
ASX	40.80	7,391,092	06-17 40.00	241	7.40	6.60	16.18%	19.76%	0.58	0
ASX	40.80	7,391,092	04-16 40.00	179	6.90	6.10	14.95%	17.99%	0.58	21
ASX	40.80	7,391,092	01-15 42.50	88	3.70	3.70	9.07%	14.56%	0.58	5
ASX	40.80	7,391,092	12-18 45.00	60	2.15	2.15	5.27%	16.43%	0.58	16
ASX	40.80	7,391,092	03-19 42.50	151	5.20	5.20	12.75%	19.38%	0.57	11
ASX	40.80	7,391,092	03-19 45.00	151	4.30	4.30	10.54%	23.29%	0.57	0
ASX	40.80	7,391,092	01-15 45.00	88	2.85	2.85	6.99%	18.58%	0.57	6
ASX	40.80	7,391,092	01-21 37.50	459	11.60	8.30	20.34%	28.42%	0.57	1
ASX	40.80	7,391,092	01-21 42.50	459	9.60	9.60	23.53%	36.22%	0.56	3
ASX	40.80	7,391,092	01-21 45.00	459	8.70	8.70	21.32%	40.19%	0.54	5
ASX	40.80	7,391,092	01-21 40.00	459	10.60	9.80	24.02%	32.45%	0.53	0
ASX	40.80	7,391,092	01-19 42.50	823	12.60	12.60	30.88%	50.71%	0.49	0
ASX	40.80	7,391,092	12-15 45.00	788	10.50	10.50	25.74%	48.51%	0.49	0
ASX	40.80	7,391,092	01-19 37.50	823	14.80	11.50	28.19%	44.23%	0.48	15
ASX	40.80	7,391,092	12-15 42.50	788	11.50	11.50	28.19%	45.05%	0.48	0
ASX	40.80	7,391,092	12-15 40.00	788	13.60	12.80	31.37%	47.06%	0.48	5
ASX	40.80	7,391,092	01-19 45.00	823	11.80	11.80	28.92%	55.17%	0.48	8
ASX	40.80	7,391,092	01-19 40.00	823	13.90	13.10	32.11%	48.70%	0.47	2
ASX	40.80	7,391,092	12-15 37.50	788	14.50	11.20	27.45%	42.59%	0.46	11