Expensive Calls — AUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AUB | 37.60 | 10-16 35.00 | 0.05 | -2.55 | -6.78% | -6.79% | 0.90 | 0 |
| AUB | 37.60 | 10-16 45.00 | 0.00 | 0.00 | 0.00% | 19.68% | 0.87 | 0 |
| AUB | 37.60 | 01-15 35.00 | 0.10 | -2.50 | -6.65% | -6.67% | 0.60 | 0 |
| AUB | 37.60 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 6.38% | 0.43 | 0 |
| AUB | 37.60 | 01-15 40.00 | 0.05 | 0.05 | 0.13% | 6.52% | 0.37 | 0 |
| AUB | 37.60 | 01-15 45.00 | 0.00 | 0.00 | 0.00% | 19.68% | 0.34 | 0 |