Expensive Calls — AUR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AUR	5.72	10-09 5.00	0.40	-0.32	-5.59%	-6.02%	1.47	1
AUR	5.72	10-09 6.50	0.00	0.00	0.00%	13.64%	1.36	0
AUR	5.72	10-16 5.50	0.30	0.08	1.40%	1.48%	1.08	2
AUR	5.72	11-06 6.00	0.35	0.35	6.12%	11.73%	0.90	1
AUR	5.72	10-09 6.00	0.00	0.00	0.00%	4.90%	0.87	59
AUR	5.72	10-30 5.00	0.50	-0.22	-3.85%	-4.21%	0.84	0
AUR	5.72	11-06 5.50	0.55	0.33	5.77%	6.38%	0.83	0
AUR	5.72	11-13 5.50	0.60	0.38	6.64%	7.42%	0.82	0
AUR	5.72	01-21 5.00	2.15	1.43	25.00%	40.06%	0.81	59
AUR	5.72	11-06 6.50	0.20	0.20	3.50%	17.75%	0.80	201
AUR	5.72	12-18 5.00	0.85	0.13	2.27%	2.67%	0.79	0
AUR	5.72	11-19 5.00	0.70	-0.02	-0.35%	-0.40%	0.78	0
AUR	5.72	10-30 6.50	0.05	0.05	0.87%	14.64%	0.77	25
AUR	5.72	11-20 6.00	0.45	0.45	7.87%	13.85%	0.77	68
AUR	5.72	10-16 6.50	0.00	0.00	0.00%	13.64%	0.75	0
AUR	5.72	08-20 5.00	0.95	0.23	4.02%	4.82%	0.74	0
AUR	5.72	05-21 5.00	1.30	0.58	10.14%	13.12%	0.74	0
AUR	5.72	11-20 5.00	0.95	0.23	4.02%	4.82%	0.74	3
AUR	5.72	01-15 5.00	1.15	0.43	7.52%	9.41%	0.73	8
AUR	5.72	10-23 5.00	0.40	-0.32	-5.59%	-6.02%	0.73	0
AUR	5.72	10-30 6.00	0.25	0.25	4.37%	9.69%	0.73	47
AUR	5.72	12-18 6.00	0.55	0.55	9.62%	16.05%	0.72	46
AUR	5.72	10-09 5.50	0.20	-0.02	-0.35%	-0.36%	0.72	0
AUR	5.72	05-21 6.00	1.10	1.10	19.23%	29.87%	0.72	0
AUR	5.72	11-06 5.00	0.85	0.13	2.27%	2.67%	0.72	0
AUR	5.72	11-13 6.50	0.20	0.20	3.50%	17.75%	0.72	0
AUR	5.72	02-19 6.00	0.80	0.80	13.99%	21.95%	0.71	0
AUR	5.72	11-13 6.00	0.35	0.35	6.12%	11.73%	0.71	2
AUR	5.72	01-21 5.50	1.85	1.63	28.50%	42.12%	0.71	0
AUR	5.72	03-19 6.00	0.90	0.90	15.73%	24.48%	0.71	0
AUR	5.72	10-16 6.00	0.10	0.10	1.75%	6.76%	0.70	65
AUR	5.72	10-30 5.50	0.30	0.08	1.40%	1.48%	0.68	0
AUR	5.72	01-19 5.00	2.50	1.78	31.12%	55.28%	0.67	12
AUR	5.72	01-15 5.50	0.85	0.63	11.01%	12.94%	0.66	3
AUR	5.72	10-16 5.00	0.70	-0.02	-0.35%	-0.40%	0.65	12
AUR	5.72	10-23 6.50	0.05	0.05	0.87%	14.64%	0.64	0
AUR	5.72	10-23 6.00	0.15	0.15	2.62%	7.72%	0.60	100
AUR	5.72	10-23 5.50	0.35	0.13	2.27%	2.42%	0.59	0
AUR	5.72	03-19 5.00	1.20	0.48	8.39%	10.62%	0.58	0
AUR	5.72	02-19 5.00	1.00	0.28	4.90%	5.93%	0.54	0

Save settings as