Expensive Calls — BHYP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BHYP | 49.11 | 11-20 50.00 | 2.75 | 2.75 | 5.60% | 7.85% | 0.98 | 0 |
| BHYP | 49.11 | 01-15 50.00 | 7.00 | 7.00 | 14.25% | 18.74% | 0.86 | 0 |
| BHYP | 49.11 | 04-16 50.00 | 9.10 | 9.10 | 18.53% | 24.97% | 0.82 | 0 |
| BHYP | 49.11 | 10-16 50.00 | 0.85 | 0.85 | 1.73% | 3.61% | 0.75 | 34 |
| BHYP | 49.11 | 04-16 48.00 | 9.90 | 8.79 | 17.90% | 22.42% | 0.66 | 0 |