Quote for BHYP (BITWISE HYPERLIQUID ETF)

Data as of Oct 28, 2026

Last

45.89

Change

+0.08

Open

45.05

Previous

45.81

High

45.91

Low

44.68

Bid

-

Ask

-

Volume

163,754

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.645

Hist Vol

0.761

Opt Volume

146

Open Int

4,749

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 47.00	4.86	2.75	5.60%	0	1.23
Nov 20 '26 50.00	6.26	6.26	12.75%	1	0.98
Apr 16 '27 52.00	11.89	11.89	24.21%	6	0.91
Jan 15 '27 50.00	8.46	8.46	17.23%	3	0.86

Straddles

Call	Put	Price	ITM
Oct 16 '26 47.00	Oct 16 '26 47.00	6.86	2.11
Nov 20 '26 50.00	Nov 20 '26 50.00	11.26	0.89
Apr 16 '27 50.00	Apr 16 '27 50.00	22.80	0.89
Oct 16 '26 50.00	Oct 16 '26 50.00	3.40	0.89

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 52.00	Nov 20 '26 50.00	1.18	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 47.00	Oct 16 '26 50.00	2.96	3.00
Apr 16 '27 47.00	Apr 16 '27 48.00	0.80	1.00
Jan 15 '27 47.00	Jan 15 '27 50.00	0.94	3.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 50.00	Jan 15 '27 47.00	-0.94	3.00
Apr 16 '27 48.00	Apr 16 '27 47.00	-0.80	1.00
Oct 16 '26 50.00	Oct 16 '26 47.00	-2.96	3.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 47.00	Apr 16 '27 47.00	-5.94	6
Oct 16 '26 47.00	Jan 15 '27 47.00	-4.54	3
Nov 20 '26 50.00	Apr 16 '27 50.00	-5.09	5
Jan 15 '27 47.00	Apr 16 '27 47.00	-1.40	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 50.00	Apr 16 '27 50.00	-6.45	5
Oct 16 '26 50.00	Nov 20 '26 50.00	-3.50	1
Oct 16 '26 50.00	Apr 16 '27 50.00	-9.95	6