Expensive Calls — BITO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BITO	11.14	10-09 10.50	0.56	-0.08	-0.72%	-0.76%	0.73	47
BITO	11.14	10-09 12.00	0.00	0.00	0.00%	7.72%	0.60	23
BITO	11.14	11-13 11.00	0.07	-0.07	-0.63%	-0.63%	0.57	0
BITO	11.14	10-16 10.50	0.55	-0.09	-0.81%	-0.85%	0.46	2
BITO	11.14	11-06 11.50	0.19	0.19	1.71%	5.02%	0.46	0
BITO	11.14	06-30 12.00	0.30	0.30	2.69%	10.70%	0.42	9
BITO	11.14	11-20 12.00	0.26	0.26	2.33%	10.29%	0.41	24
BITO	11.14	03-31 12.00	0.43	0.43	3.86%	12.04%	0.40	0
BITO	11.14	10-09 11.50	0.02	0.02	0.18%	3.42%	0.40	695
BITO	11.14	10-16 12.00	0.01	0.01	0.09%	7.82%	0.39	2,167
BITO	11.14	03-19 11.00	0.01	-0.13	-1.17%	-1.17%	0.39	0
BITO	11.14	11-06 12.00	0.05	0.05	0.45%	8.21%	0.39	0
BITO	11.14	12-18 11.00	0.76	0.62	5.57%	5.97%	0.39	7
BITO	11.14	10-16 11.50	0.08	0.08	0.72%	3.98%	0.39	506
BITO	11.14	10-30 11.00	0.35	0.21	1.89%	1.95%	0.38	30
BITO	11.14	10-30 10.50	0.53	-0.11	-0.99%	-1.04%	0.38	39
BITO	11.14	01-15 11.00	0.75	0.61	5.48%	5.87%	0.36	1
BITO	11.14	12-31 11.00	0.66	0.52	4.67%	4.96%	0.36	1
BITO	11.14	10-23 11.50	0.18	0.18	1.62%	4.93%	0.36	79
BITO	11.14	09-30 11.00	0.00	-0.14	-1.26%	-1.26%	0.36	0
BITO	11.14	11-20 11.00	0.50	0.36	3.23%	3.38%	0.36	1,041
BITO	11.14	12-31 12.00	0.12	0.12	1.08%	8.89%	0.36	2
BITO	11.14	10-23 12.00	0.05	0.05	0.45%	8.21%	0.35	26
BITO	11.14	10-16 11.00	0.28	0.14	1.26%	1.29%	0.35	34
BITO	11.14	10-30 11.50	0.23	0.23	2.06%	5.41%	0.35	16
BITO	11.14	10-30 12.00	0.10	0.10	0.90%	8.70%	0.35	220
BITO	11.14	12-18 12.00	0.25	0.25	2.24%	10.19%	0.34	14
BITO	11.14	01-15 12.00	0.34	0.34	3.05%	11.11%	0.34	14
BITO	11.14	11-06 11.00	0.24	0.10	0.90%	0.92%	0.34	5
BITO	11.14	03-19 12.00	0.45	0.45	4.04%	12.25%	0.34	121
BITO	11.14	03-31 11.00	0.73	0.59	5.30%	5.67%	0.33	20
BITO	11.14	10-23 11.00	0.32	0.18	1.62%	1.66%	0.33	4
BITO	11.14	10-09 11.00	0.15	0.01	0.09%	0.09%	0.32	219
BITO	11.14	10-23 10.50	0.62	-0.02	-0.18%	-0.19%	0.31	0
BITO	11.14	01-21 12.00	1.15	1.15	10.32%	20.12%	0.31	21
BITO	11.14	11-06 10.50	0.34	-0.30	-2.69%	-2.78%	0.27	0
BITO	11.14	01-21 11.00	0.31	0.17	1.53%	1.57%	0.24	0
BITO	11.14	06-30 11.00	0.04	-0.10	-0.90%	-0.90%	0.22	0
BITO	11.14	01-19 12.00	0.00	0.00	0.00%	7.72%	0.18	0
BITO	11.14	01-19 11.00	1.00	0.86	7.72%	8.48%	0.11	3

Save settings as