Expensive Calls — BITU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BITU	15.05	10-16 17.00	0.10	0.10	0.66%	13.71%	0.76	42
BITU	15.05	11-20 14.00	1.70	0.65	4.32%	4.87%	0.75	10
BITU	15.05	05-21 14.00	3.60	2.55	16.94%	22.27%	0.74	0
BITU	15.05	05-21 15.00	3.20	3.15	20.93%	26.58%	0.73	2
BITU	15.05	05-21 17.00	2.35	2.35	15.61%	33.86%	0.72	0
BITU	15.05	11-20 17.00	0.65	0.65	4.32%	18.06%	0.72	40
BITU	15.05	02-19 16.00	2.00	2.00	13.29%	22.61%	0.71	0
BITU	15.05	11-20 16.00	1.00	1.00	6.64%	13.88%	0.71	37
BITU	15.05	02-19 17.00	1.60	1.60	10.63%	26.39%	0.71	0
BITU	15.05	02-19 14.00	2.75	1.70	11.30%	13.82%	0.71	1
BITU	15.05	11-20 15.00	1.40	1.35	8.97%	9.89%	0.71	1
BITU	15.05	05-21 16.00	2.65	2.65	17.61%	29.03%	0.71	0
BITU	15.05	02-19 15.00	2.40	2.35	15.61%	18.58%	0.70	101
BITU	15.05	10-16 16.00	0.25	0.25	1.66%	8.11%	0.67	10
BITU	15.05	10-16 14.00	1.15	0.10	0.66%	0.72%	0.64	4
BITU	15.05	10-16 15.00	0.50	0.45	2.99%	3.09%	0.63	52

Save settings as