Expensive Calls — BIZD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BIZD | 12.03 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 8.06% | 0.74 | 0 |
| BIZD | 12.03 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 16.38% | 0.69 | 0 |
| BIZD | 12.03 | 02-19 12.00 | 0.00 | -0.03 | -0.25% | -0.25% | 0.48 | 0 |
| BIZD | 12.03 | 12-18 12.00 | 0.40 | 0.37 | 3.08% | 3.18% | 0.32 | 0 |
| BIZD | 12.03 | 11-20 14.00 | 0.00 | 0.00 | 0.00% | 16.38% | 0.31 | 0 |
| BIZD | 12.03 | 02-19 14.00 | 0.00 | 0.00 | 0.00% | 16.38% | 0.28 | 0 |
| BIZD | 12.03 | 12-18 14.00 | 0.00 | 0.00 | 0.00% | 16.38% | 0.24 | 0 |
| BIZD | 12.03 | 05-21 12.00 | 0.30 | 0.27 | 2.24% | 2.30% | 0.24 | 0 |
| BIZD | 12.03 | 12-18 13.00 | 0.05 | 0.05 | 0.42% | 8.51% | 0.22 | 0 |
| BIZD | 12.03 | 11-20 13.00 | 0.00 | 0.00 | 0.00% | 8.06% | 0.19 | 20 |
| BIZD | 12.03 | 02-19 13.00 | 0.05 | 0.05 | 0.42% | 8.51% | 0.18 | 0 |