Expensive Calls — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 10-16 45.00 | 8.00 | -0.55 | -1.03% | -1.21% | 1.02 | 0 |
| BLDR | 53.55 | 12-18 45.00 | 10.30 | 1.75 | 3.27% | 4.05% | 0.70 | 0 |
| BLDR | 53.55 | 01-15 45.00 | 11.10 | 2.55 | 4.76% | 6.01% | 0.68 | 0 |
| BLDR | 53.55 | 02-19 45.00 | 12.10 | 3.55 | 6.63% | 8.56% | 0.66 | 0 |
| BLDR | 53.55 | 11-20 50.00 | 6.50 | 2.95 | 5.51% | 6.27% | 0.65 | 0 |
| BLDR | 53.55 | 06-17 45.00 | 14.70 | 6.15 | 11.48% | 15.83% | 0.64 | 0 |
| BLDR | 53.55 | 03-19 50.00 | 9.90 | 6.35 | 11.86% | 14.55% | 0.63 | 0 |
| BLDR | 53.55 | 01-15 50.00 | 8.00 | 4.45 | 8.31% | 9.77% | 0.63 | 0 |
| BLDR | 53.55 | 11-20 60.00 | 2.25 | 2.25 | 4.20% | 16.96% | 0.62 | 179 |
| BLDR | 53.55 | 09-17 50.00 | 14.00 | 10.45 | 19.51% | 26.42% | 0.62 | 0 |
| BLDR | 53.55 | 01-21 45.00 | 18.50 | 9.95 | 18.58% | 28.39% | 0.62 | 6 |
| BLDR | 53.55 | 03-19 55.00 | 7.50 | 7.50 | 14.01% | 19.44% | 0.61 | 0 |
| BLDR | 53.55 | 09-17 55.00 | 11.80 | 11.80 | 22.04% | 31.74% | 0.61 | 2 |
| BLDR | 53.55 | 02-19 55.00 | 6.80 | 6.80 | 12.70% | 17.65% | 0.60 | 0 |
| BLDR | 53.55 | 01-21 50.00 | 16.10 | 12.55 | 23.44% | 33.51% | 0.60 | 0 |
| BLDR | 53.55 | 06-17 60.00 | 7.90 | 7.90 | 14.75% | 31.43% | 0.60 | 0 |
| BLDR | 53.55 | 09-17 60.00 | 9.90 | 9.90 | 18.49% | 37.46% | 0.60 | 0 |
| BLDR | 53.55 | 10-16 50.00 | 3.90 | 0.35 | 0.65% | 0.70% | 0.59 | 13 |
| BLDR | 53.55 | 06-17 55.00 | 9.80 | 9.80 | 18.30% | 25.71% | 0.59 | 1 |
| BLDR | 53.55 | 12-18 55.00 | 4.70 | 4.70 | 8.78% | 12.59% | 0.59 | 378 |
| BLDR | 53.55 | 03-19 60.00 | 5.70 | 5.70 | 10.64% | 25.39% | 0.59 | 0 |
| BLDR | 53.55 | 01-21 55.00 | 14.00 | 14.00 | 26.14% | 39.06% | 0.59 | 0 |
| BLDR | 53.55 | 02-19 60.00 | 4.90 | 4.90 | 9.15% | 23.33% | 0.59 | 20 |
| BLDR | 53.55 | 01-15 55.00 | 5.80 | 5.80 | 10.83% | 15.18% | 0.59 | 1 |
| BLDR | 53.55 | 01-21 60.00 | 12.10 | 12.10 | 22.60% | 44.75% | 0.58 | 0 |
| BLDR | 53.55 | 01-15 60.00 | 3.80 | 3.80 | 7.10% | 20.60% | 0.58 | 0 |
| BLDR | 53.55 | 12-18 60.00 | 2.95 | 2.95 | 5.51% | 18.58% | 0.57 | 4 |
| BLDR | 53.55 | 10-16 55.00 | 1.00 | 1.00 | 1.87% | 4.66% | 0.56 | 61 |
| BLDR | 53.55 | 11-20 55.00 | 2.75 | 2.75 | 5.14% | 8.27% | 0.56 | 0 |
| BLDR | 53.55 | 10-16 60.00 | 0.20 | 0.20 | 0.37% | 12.46% | 0.56 | 11 |
| BLDR | 53.55 | 01-19 55.00 | 19.20 | 19.20 | 35.85% | 60.12% | 0.53 | 0 |
| BLDR | 53.55 | 01-19 50.00 | 20.90 | 17.35 | 32.40% | 53.14% | 0.53 | 0 |
| BLDR | 53.55 | 01-19 60.00 | 17.40 | 17.40 | 32.49% | 65.98% | 0.53 | 0 |