Expensive Calls — BNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BNC | 5.55 | 10-16 2.50 | 2.50 | -0.55 | -9.91% | -18.03% | 3.29 | 0 |
| BNC | 5.55 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 80.18% | 3.12 | 0 |
| BNC | 5.55 | 12-18 2.50 | 2.50 | -0.55 | -9.91% | -18.03% | 2.32 | 0 |
| BNC | 5.55 | 11-20 10.00 | 0.10 | 0.10 | 1.80% | 83.49% | 1.53 | 0 |
| BNC | 5.55 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 80.18% | 1.47 | 0 |
| BNC | 5.55 | 10-16 7.50 | 0.05 | 0.05 | 0.90% | 36.36% | 1.43 | 3 |
| BNC | 5.55 | 11-20 7.50 | 0.05 | 0.05 | 0.90% | 36.36% | 1.32 | 0 |
| BNC | 5.55 | 03-19 10.00 | 0.35 | 0.35 | 6.31% | 92.31% | 1.12 | 1 |
| BNC | 5.55 | 12-18 7.50 | 0.45 | 0.45 | 8.11% | 47.06% | 1.12 | 10 |
| BNC | 5.55 | 10-16 5.00 | 0.60 | 0.05 | 0.90% | 1.01% | 1.09 | 36 |
| BNC | 5.55 | 11-20 5.00 | 0.95 | 0.40 | 7.21% | 8.70% | 1.02 | 3 |
| BNC | 5.55 | 03-19 7.50 | 0.75 | 0.75 | 13.51% | 56.25% | 0.99 | 10 |
| BNC | 5.55 | 12-18 5.00 | 1.10 | 0.55 | 9.91% | 12.36% | 0.97 | 4 |
| BNC | 5.55 | 03-19 5.00 | 1.45 | 0.90 | 16.22% | 21.95% | 0.93 | 0 |
| BNC | 5.55 | 03-19 2.50 | 2.75 | -0.30 | -5.41% | -10.71% | 0.80 | 0 |