Expensive Calls — BRUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BRUN | 13.75 | 10-09 13.00 | 0.35 | -0.40 | -2.91% | -2.99% | 5.60 | 0 |
| BRUN | 13.75 | 10-09 13.50 | 0.00 | -0.25 | -1.82% | -1.82% | 2.35 | 0 |
| BRUN | 13.75 | 10-30 13.50 | 1.15 | 0.90 | 6.55% | 7.14% | 2.02 | 0 |
| BRUN | 13.75 | 10-09 14.50 | 0.10 | 0.10 | 0.73% | 6.23% | 1.66 | 3 |
| BRUN | 13.75 | 10-23 14.00 | 1.10 | 1.10 | 8.00% | 10.67% | 1.54 | 8 |
| BRUN | 13.75 | 10-09 14.00 | 0.35 | 0.35 | 2.55% | 4.48% | 1.43 | 1 |