Quote for BRUN (BOOST RUN INC. CLASS A COMMON)

Data as of Oct 28, 2026

Last

8.80

Change

+0.69

Open

8.30

Previous

8.11

High

8.87

Low

8.17

Bid

-

Ask

-

Volume

4,131,392

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.521

Hist Vol

1.303

Opt Volume

7,301

Open Int

187,210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	3.34	2.09	15.20%	1	1.48
Jan 21 '28 15.00	7.80	7.80	56.73%	15	1.40
Feb 19 '27 15.00	3.75	3.75	27.27%	4	1.27
Feb 19 '27 12.50	4.60	3.35	24.36%	4	1.26

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	4.84	1.25
Jan 21 '28 15.00	Jan 21 '28 15.00	14.28	1.25
Jan 19 '29 15.00	Jan 19 '29 15.00	16.60	1.25
Feb 19 '27 15.00	Feb 19 '27 15.00	7.80	1.25

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 14.00	Oct 16 '26 13.00	0.82	1.00
Oct 16 '26 14.50	Oct 16 '26 13.00	1.02	1.50
Feb 19 '27 15.00	Feb 19 '27 12.50	1.70	2.50
Oct 16 '26 14.00	Oct 16 '26 13.50	0.30	0.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 12.50	Nov 20 '26 15.00	1.47	2.50
Jan 15 '27 12.50	Jan 15 '27 15.00	1.03	2.50
Feb 19 '27 12.50	Feb 19 '27 15.00	0.85	2.50

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 15.00	Feb 19 '27 12.50	-0.85	2.50
Jan 15 '27 15.00	Jan 15 '27 12.50	-1.03	2.50
Nov 20 '26 15.00	Nov 20 '26 12.50	-1.47	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 15.00	-0.83	2.50
Oct 16 '26 13.50	Oct 16 '26 15.00	-0.50	1.50
Oct 16 '26 13.00	Oct 16 '26 15.00	-1.02	2.00
Nov 20 '26 12.50	Nov 20 '26 15.00	-1.03	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.81	14
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.51	2
Jan 21 '28 15.00	Jan 19 '29 15.00	-0.80	12
Nov 20 '26 12.50	Feb 19 '27 12.50	-1.26	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.85	3
Oct 16 '26 12.50	Feb 19 '27 12.50	-1.93	4
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.02	1
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.83	2