Expensive Calls — BW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BW | 5.64 | 11-20 4.00 | 1.75 | 0.11 | 1.95% | 2.83% | 1.16 | 5 |
| BW | 5.64 | 10-16 4.00 | 1.55 | -0.09 | -1.60% | -2.20% | 1.16 | 3 |
| BW | 5.64 | 10-16 5.00 | 0.55 | -0.09 | -1.60% | -1.77% | 1.15 | 1 |
| BW | 5.64 | 01-21 5.00 | 1.45 | 0.81 | 14.36% | 19.33% | 1.15 | 0 |
| BW | 5.64 | 05-21 7.00 | 1.00 | 1.00 | 17.73% | 50.86% | 1.13 | 0 |
| BW | 5.64 | 02-19 7.00 | 0.55 | 0.55 | 9.75% | 37.52% | 1.12 | 0 |
| BW | 5.64 | 01-19 5.00 | 2.20 | 1.56 | 27.66% | 45.35% | 1.08 | 0 |
| BW | 5.64 | 01-19 7.00 | 2.60 | 2.60 | 46.10% | 130.26% | 1.08 | 0 |
| BW | 5.64 | 11-20 6.00 | 0.65 | 0.65 | 11.52% | 20.24% | 1.08 | 67 |
| BW | 5.64 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 24.11% | 1.07 | 18 |
| BW | 5.64 | 02-19 6.00 | 0.85 | 0.85 | 15.07% | 25.26% | 0.98 | 0 |
| BW | 5.64 | 11-20 5.00 | 1.05 | 0.41 | 7.27% | 8.93% | 0.97 | 5 |
| BW | 5.64 | 01-15 5.00 | 1.25 | 0.61 | 10.82% | 13.90% | 0.97 | 0 |
| BW | 5.64 | 01-15 4.00 | 1.70 | 0.06 | 1.06% | 1.52% | 0.97 | 0 |
| BW | 5.64 | 02-19 4.00 | 1.80 | 0.16 | 2.84% | 4.17% | 0.97 | 0 |
| BW | 5.64 | 01-15 6.00 | 0.75 | 0.75 | 13.30% | 22.70% | 0.95 | 0 |
| BW | 5.64 | 02-19 5.00 | 1.25 | 0.61 | 10.82% | 13.90% | 0.94 | 0 |
| BW | 5.64 | 10-16 6.00 | 0.15 | 0.15 | 2.66% | 9.29% | 0.84 | 155 |