Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CCRN 17.74 231K 19 Apr '24 4 22.50 C  0 0 0.00 1.701 26.83%
2 CCRN 17.74 231K 19 Apr '24 4 20.00 C  0 0 0.00 1.416 12.74%
3 CCRN 17.74 231K 19 Apr '24 4 17.50 C 0.25 0 0.06 0.984 0.06%
4 CCRN 17.74 231K 17 May '24 32 17.50 C 0.50 0 1.47 0.961 1.51%
5 CCRN 17.74 231K 21 Jun '24 67 15.00 C 3.30 0 3.16 0.852 3.88%
6 CCRN 17.74 231K 17 May '24 32 22.50 C 0.05 2 0.28 0.658 27.19%
7 CCRN 17.74 231K 21 Jun '24 67 17.50 C 1.70 0 8.23 0.637 9.10%
8 CCRN 17.74 231K 21 Jun '24 67 20.00 C 0.55 0 3.10 0.630 16.35%
9 CCRN 17.74 231K 20 Sep '24 158 15.00 C 4.00 0 7.10 0.615 9.17%
10 CCRN 17.74 231K 17 May '24 32 20.00 C 0.35 0 1.97 0.600 15.01%
11 CCRN 17.74 231K 20 Sep '24 158 20.00 C 1.30 0 7.33 0.596 21.65%
12 CCRN 17.74 231K 20 Sep '24 158 17.50 C 2.30 0 11.61 0.543 13.34%
13 CCRN 17.74 231K 21 Jun '24 67 22.50 C 0.10 0 0.56 0.471 27.55%
14 CCRN 17.74 231K 20 Sep '24 158 22.50 C 0.40 0 2.25 0.439 29.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.