Expensive Calls — CE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CE | 43.86 | 10-16 35.00 | 8.60 | -0.26 | -0.59% | -0.74% | 1.41 | 0 |
| CE | 43.86 | 12-18 40.00 | 5.70 | 1.84 | 4.20% | 4.82% | 0.72 | 0 |
| CE | 43.86 | 01-15 40.00 | 6.20 | 2.34 | 5.34% | 6.21% | 0.67 | 0 |
| CE | 43.86 | 01-15 35.00 | 9.70 | 0.84 | 1.92% | 2.46% | 0.63 | 0 |
| CE | 43.86 | 12-18 35.00 | 8.70 | -0.16 | -0.36% | -0.46% | 0.62 | 0 |
| CE | 43.86 | 01-15 45.00 | 3.00 | 3.00 | 6.84% | 10.13% | 0.62 | 0 |
| CE | 43.86 | 11-20 40.00 | 4.10 | 0.24 | 0.55% | 0.60% | 0.61 | 0 |
| CE | 43.86 | 01-21 40.00 | 11.50 | 7.64 | 17.42% | 23.61% | 0.60 | 0 |
| CE | 43.86 | 11-20 50.00 | 0.85 | 0.85 | 1.94% | 16.25% | 0.59 | 5 |
| CE | 43.86 | 11-20 45.00 | 2.70 | 2.70 | 6.16% | 9.33% | 0.58 | 0 |
| CE | 43.86 | 03-19 35.00 | 10.00 | 1.14 | 2.60% | 3.37% | 0.57 | 3 |
| CE | 43.86 | 03-19 45.00 | 4.20 | 4.20 | 9.58% | 13.46% | 0.57 | 0 |
| CE | 43.86 | 06-17 45.00 | 6.60 | 6.60 | 15.05% | 20.77% | 0.56 | 0 |
| CE | 43.86 | 12-17 50.00 | 7.40 | 7.40 | 16.87% | 37.14% | 0.55 | 0 |
| CE | 43.86 | 01-21 50.00 | 6.50 | 6.50 | 14.82% | 33.83% | 0.55 | 0 |
| CE | 43.86 | 12-18 45.00 | 2.70 | 2.70 | 6.16% | 9.33% | 0.54 | 0 |
| CE | 43.86 | 10-16 50.00 | 0.05 | 0.05 | 0.11% | 14.13% | 0.53 | 14 |
| CE | 43.86 | 06-17 50.00 | 5.00 | 5.00 | 11.40% | 28.67% | 0.53 | 1 |
| CE | 43.86 | 10-16 40.00 | 3.70 | -0.16 | -0.36% | -0.40% | 0.53 | 0 |
| CE | 43.86 | 09-17 45.00 | 7.20 | 7.20 | 16.42% | 22.75% | 0.53 | 0 |
| CE | 43.86 | 06-17 40.00 | 8.30 | 4.44 | 10.12% | 12.49% | 0.53 | 0 |
| CE | 43.86 | 01-21 35.00 | 13.00 | 4.14 | 9.44% | 13.42% | 0.52 | 0 |
| CE | 43.86 | 12-18 50.00 | 1.25 | 1.25 | 2.85% | 17.34% | 0.52 | 1 |
| CE | 43.86 | 12-17 40.00 | 11.10 | 7.24 | 16.51% | 22.10% | 0.52 | 0 |
| CE | 43.86 | 01-19 50.00 | 10.90 | 10.90 | 24.85% | 51.70% | 0.52 | 0 |
| CE | 43.86 | 01-21 45.00 | 9.80 | 9.80 | 22.34% | 32.12% | 0.52 | 7 |
| CE | 43.86 | 09-17 50.00 | 5.10 | 5.10 | 11.63% | 29.00% | 0.51 | 0 |
| CE | 43.86 | 01-19 45.00 | 12.70 | 12.70 | 28.96% | 44.42% | 0.50 | 0 |
| CE | 43.86 | 01-15 50.00 | 2.10 | 2.10 | 4.79% | 19.73% | 0.49 | 20 |
| CE | 43.86 | 03-19 50.00 | 2.45 | 2.45 | 5.59% | 20.74% | 0.48 | 0 |
| CE | 43.86 | 10-16 45.00 | 0.50 | 0.50 | 1.14% | 3.78% | 0.46 | 6 |