Expensive Calls — CGBD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CGBD | 10.40 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 20.19% | 0.70 | 0 |
| CGBD | 10.40 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 44.23% | 0.62 | 0 |
| CGBD | 10.40 | 05-21 7.50 | 2.50 | -0.40 | -3.85% | -5.06% | 0.56 | 0 |
| CGBD | 10.40 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 20.19% | 0.37 | 0 |
| CGBD | 10.40 | 02-19 15.00 | 0.00 | 0.00 | 0.00% | 44.23% | 0.35 | 0 |
| CGBD | 10.40 | 02-19 12.50 | 0.00 | 0.00 | 0.00% | 20.19% | 0.25 | 0 |
| CGBD | 10.40 | 02-19 7.50 | 2.25 | -0.65 | -6.25% | -7.98% | 0.24 | 0 |
| CGBD | 10.40 | 05-21 12.50 | 0.00 | 0.00 | 0.00% | 20.19% | 0.21 | 0 |
| CGBD | 10.40 | 02-19 10.00 | 0.30 | -0.10 | -0.96% | -0.99% | 0.19 | 0 |