Quote for CGBD (TCG BDC INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

10.57

Change

+0.08

Open

10.49

Previous

10.49

High

10.58

Low

10.44

Bid

-

Ask

-

Volume

473,767

Trades

-

Dividend

0.73

Yield

0.00%

Ex-Div

Jul 1, 2009

Impl Vol

0.357

Hist Vol

0.242

Opt Volume

15

Open Int

3,963

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 12.50	0.15	0.15	1.44%	7	0.21
Feb 19 '27 10.00	0.73	0.33	3.12%	4	0.19

Straddles

Call	Put	Price	ITM
Feb 19 '27 10.00	Feb 19 '27 10.00	1.15	0.40

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 15.00	Nov 20 '26 12.50	3.43	2.50
Nov 20 '26 15.00	Nov 20 '26 10.00	4.67	5.00
Nov 20 '26 12.50	Nov 20 '26 10.00	1.24	2.50

Bear Call Spreads

Short	Long	Credit	Width
May 21 '27 7.50	May 21 '27 12.50	3.33	5.00
Feb 19 '27 7.50	Feb 19 '27 10.00	2.21	2.50

Bear Put Spreads

Short	Long	Debit	Width
Feb 19 '27 7.50	Feb 19 '27 10.00	-0.17	2.50
Nov 20 '26 10.00	Nov 20 '26 12.50	-1.24	2.50

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.19	3
Oct 16 '26 12.50	Nov 20 '26 12.50	0.61	1