Expensive Calls — CMRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CMRC | 3.38 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 121.89% | 3.09 | 0 |
| CMRC | 3.38 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 47.93% | 1.86 | 100 |
| CMRC | 3.38 | 11-20 2.50 | 0.45 | -0.43 | -12.72% | -14.68% | 1.53 | 0 |
| CMRC | 3.38 | 04-16 7.50 | 0.00 | 0.00 | 0.00% | 121.89% | 1.01 | 0 |
| CMRC | 3.38 | 10-16 2.50 | 0.50 | -0.38 | -11.24% | -13.19% | 1.01 | 50 |
| CMRC | 3.38 | 12-18 2.50 | 1.00 | 0.12 | 3.55% | 5.04% | 0.95 | 4 |
| CMRC | 3.38 | 04-16 2.50 | 1.20 | 0.32 | 9.47% | 14.68% | 0.93 | 0 |
| CMRC | 3.38 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 121.89% | 0.92 | 0 |
| CMRC | 3.38 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 47.93% | 0.84 | 0 |
| CMRC | 3.38 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 121.89% | 0.83 | 0 |
| CMRC | 3.38 | 01-15 2.50 | 1.00 | 0.12 | 3.55% | 5.04% | 0.80 | 30 |
| CMRC | 3.38 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 47.93% | 0.78 | 122 |
| CMRC | 3.38 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 47.93% | 0.73 | 9 |
| CMRC | 3.38 | 04-16 5.00 | 0.15 | 0.15 | 4.44% | 54.80% | 0.68 | 0 |