Expensive Calls — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
COP	150.80	7,149,801	11-06 149.00	14	4.85	3.05	2.02%	2.09%	0.49	29
COP	150.80	7,149,801	11-06 150.00	14	5.10	4.30	2.85%	2.95%	0.43	100
COP	150.80	7,149,801	11-06 152.50	14	4.00	4.00	2.65%	3.88%	0.43	28
COP	150.80	7,149,801	11-06 155.00	14	2.94	2.94	1.95%	4.83%	0.41	60
COP	150.80	7,149,801	11-13 150.00	21	5.45	4.65	3.08%	3.20%	0.40	21
COP	150.80	7,149,801	11-13 152.50	21	3.85	3.85	2.55%	3.78%	0.40	21
COP	150.80	7,149,801	11-13 149.00	21	5.25	3.45	2.29%	2.37%	0.39	1
COP	150.80	7,149,801	11-27 150.00	35	5.15	4.35	2.88%	2.99%	0.39	1
COP	150.80	7,149,801	10-30 149.00	7	3.90	2.10	1.39%	1.43%	0.39	59
COP	150.80	7,149,801	11-13 155.00	21	3.35	3.35	2.22%	5.12%	0.39	30
COP	150.80	7,149,801	10-30 150.00	7	3.40	2.60	1.72%	1.76%	0.39	320
COP	150.80	7,149,801	11-20 149.00	28	6.40	4.60	3.05%	3.19%	0.38	3
COP	150.80	7,149,801	10-30 155.00	7	1.38	1.38	0.92%	3.73%	0.37	104
COP	150.80	7,149,801	11-20 152.50	28	4.10	4.10	2.72%	3.95%	0.37	17
COP	150.80	7,149,801	11-20 155.00	28	4.00	4.00	2.65%	5.59%	0.37	97
COP	150.80	7,149,801	10-30 152.50	7	2.27	2.27	1.51%	2.67%	0.37	558
COP	150.80	7,149,801	11-20 150.00	28	6.30	5.50	3.65%	3.81%	0.36	181
COP	150.80	7,149,801	11-27 155.00	35	3.60	3.60	2.39%	5.30%	0.35	3
COP	150.80	7,149,801	11-27 152.50	35	3.80	3.80	2.52%	3.74%	0.35	2
COP	150.80	7,149,801	01-15 150.00	84	9.75	8.95	5.94%	6.35%	0.35	86
COP	150.80	7,149,801	01-15 155.00	84	7.55	7.55	5.01%	8.20%	0.34	52
COP	150.80	7,149,801	02-19 155.00	119	9.50	9.50	6.30%	9.70%	0.34	30
COP	150.80	7,149,801	03-19 150.00	147	12.80	12.00	7.96%	8.70%	0.34	17
COP	150.80	7,149,801	12-18 150.00	56	8.10	7.30	4.84%	5.12%	0.34	79
COP	150.80	7,149,801	03-19 155.00	147	10.00	10.00	6.63%	10.09%	0.34	3
COP	150.80	7,149,801	12-18 155.00	56	5.55	5.55	3.68%	6.71%	0.33	60
COP	150.80	7,149,801	05-21 150.00	210	15.75	14.95	9.91%	11.07%	0.33	66
COP	150.80	7,149,801	06-17 155.00	237	14.55	14.55	9.65%	13.76%	0.33	16
COP	150.80	7,149,801	06-17 150.00	237	16.65	15.85	10.51%	11.82%	0.33	3
COP	150.80	7,149,801	05-21 155.00	210	12.10	12.10	8.02%	11.75%	0.33	55
COP	150.80	7,149,801	02-19 150.00	119	11.10	10.30	6.83%	7.37%	0.32	28
COP	150.80	7,149,801	12-04 152.50	42	4.25	4.25	2.82%	4.06%	0.31	3
COP	150.80	7,149,801	09-17 155.00	329	16.75	16.75	11.11%	15.63%	0.31	4
COP	150.80	7,149,801	12-17 150.00	420	21.95	21.15	14.03%	16.41%	0.31	38
COP	150.80	7,149,801	09-17 150.00	329	18.75	17.95	11.90%	13.59%	0.30	10
COP	150.80	7,149,801	10-23 149.00	0	1.47	-0.33	-0.22%	-0.22%	0.30	95
COP	150.80	7,149,801	10-23 150.00	0	0.59	-0.21	-0.14%	-0.14%	0.30	332
COP	150.80	7,149,801	10-23 152.50	0	0.00	0.00	0.00%	1.13%	0.30	1,412
COP	150.80	7,149,801	10-23 155.00	0	0.00	0.00	0.00%	2.79%	0.30	60
COP	150.80	7,149,801	12-17 155.00	420	19.90	19.90	13.20%	18.41%	0.30	12
COP	150.80	7,149,801	01-21 155.00	455	20.45	20.45	13.56%	18.91%	0.29	19
COP	150.80	7,149,801	01-21 150.00	455	22.55	21.75	14.42%	16.96%	0.29	12
COP	150.80	7,149,801	12-15 155.00	784	26.50	26.50	17.57%	24.70%	0.19	1
COP	150.80	7,149,801	01-19 155.00	819	28.10	28.10	18.63%	26.32%	0.19	2
COP	150.80	7,149,801	12-15 150.00	784	28.50	27.70	18.37%	22.65%	0.18	0
COP	150.80	7,149,801	01-19 150.00	819	29.05	28.25	18.73%	23.20%	0.17	17