Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 4.46 534K 19 Apr '24 15 3.00 C 1.25 0 -4.71 2.327 -6.54%
2 CRMD 4.46 534K 21 Jun '24 78 3.00 C 1.30 1 -3.59 1.869 -5.06%
3 CRMD 4.46 534K 19 Apr '24 15 6.00 C  0 0 0.00 1.351 34.53%
4 CRMD 4.46 534K 17 May '24 43 5.00 C 0.20 30 4.48 0.815 17.37%
5 CRMD 4.46 534K 20 Sep '24 169 6.00 C 0.50 6 11.21 0.814 51.52%
6 CRMD 4.46 534K 21 Jun '24 78 5.00 C 0.35 27 7.85 0.812 21.65%
7 CRMD 4.46 534K 20 Sep '24 169 4.00 C 1.05 242 13.23 0.775 17.30%
8 CRMD 4.46 534K 19 Apr '24 15 5.00 C 0.05 19 1.12 0.771 13.38%
9 CRMD 4.46 534K 20 Sep '24 169 5.00 C 0.45 3 10.09 0.730 24.69%
10 CRMD 4.46 534K 17 May '24 43 6.00 C 0.05 0 1.12 0.715 36.05%
11 CRMD 4.46 534K 21 Jun '24 78 6.00 C 0.10 0 2.24 0.694 37.61%
12 CRMD 4.46 534K 21 Jun '24 78 4.00 C 0.65 12 4.26 0.687 4.99%
13 CRMD 4.46 534K 17 May '24 43 4.00 C 0.60 65 3.14 0.667 3.63%
14 CRMD 4.46 534K 20 Sep '24 169 3.00 C 1.40 0 -1.35 0.655 -1.96%
15 CRMD 4.46 534K 19 Apr '24 15 4.00 C 0.45 10 -0.22 0.544 -0.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.