Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 5.53 376K 17 Mar '23 239 6.00 C 2.00 0 36.17 1.543 69.97%
2 CRMD 5.53 376K 16 Sep '22 57 5.00 C 1.45 25 16.64 1.519 22.55%
3 CRMD 5.53 376K 16 Sep '22 57 4.00 C 1.90 90 6.69 1.489 10.19%
4 CRMD 5.53 376K 16 Sep '22 57 7.00 C 0.65 20 11.75 1.459 43.44%
5 CRMD 5.53 376K 16 Sep '22 57 6.00 C 1.00 35 18.08 1.417 32.45%
6 CRMD 5.53 376K 19 Aug '22 29 7.00 C 0.25 104 4.52 1.380 32.58%
7 CRMD 5.53 376K 16 Dec '22 148 6.00 C 1.45 0 26.22 1.353 47.06%
8 CRMD 5.53 376K 16 Dec '22 148 7.00 C 1.20 0 21.70 1.331 61.66%
9 CRMD 5.53 376K 17 Mar '23 239 5.00 C 2.10 0 28.39 1.285 45.77%
10 CRMD 5.53 376K 19 Aug '22 29 6.00 C 0.45 7 8.14 1.262 18.11%
11 CRMD 5.53 376K 16 Dec '22 148 4.00 C 1.90 0 6.69 1.218 10.19%
12 CRMD 5.53 376K 19 Aug '22 29 4.00 C 1.50 0 -0.54 1.207 -0.74%
13 CRMD 5.53 376K 19 Aug '22 29 5.00 C 0.95 1 7.59 1.194 9.17%
14 CRMD 5.53 376K 16 Dec '22 148 5.00 C 1.50 1 17.54 1.079 24.07%
15 CRMD 5.53 376K 17 Mar '23 239 7.00 C 1.30 0 23.51 1.004 65.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.