Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 4.13 388K 15 Sep '23 14 3.00 C 1.10 0 -0.73 1.485 -0.99%
2 CRMD 4.13 388K 15 Dec '23 105 6.00 C 0.70 2 16.95 1.461 74.93%
3 CRMD 4.13 388K 15 Dec '23 105 4.00 C 1.05 0 22.28 1.323 29.87%
4 CRMD 4.13 388K 15 Dec '23 105 5.00 C 0.85 0 20.58 1.317 52.44%
5 CRMD 4.13 388K 15 Dec '23 105 3.00 C 1.55 0 10.17 1.238 16.28%
6 CRMD 4.13 388K 15 Sep '23 14 6.00 C  0 0 0.00 1.174 45.28%
7 CRMD 4.13 388K 15 Mar '24 196 4.00 C 1.20 25 25.91 1.164 36.52%
8 CRMD 4.13 388K 15 Mar '24 196 5.00 C 1.05 0 25.42 1.162 62.34%
9 CRMD 4.13 388K 15 Mar '24 196 6.00 C 0.80 1 19.37 1.096 80.18%
10 CRMD 4.13 388K 20 Oct '23 49 6.00 C 0.10 0 2.42 1.010 48.88%
11 CRMD 4.13 388K 15 Mar '24 196 3.00 C 1.30 0 4.12 0.972 6.01%
12 CRMD 4.13 388K 20 Oct '23 49 5.00 C 0.10 0 2.42 0.971 24.07%
13 CRMD 4.13 388K 15 Sep '23 14 5.00 C  0 0 0.00 0.866 21.07%
14 CRMD 4.13 388K 20 Oct '23 49 4.00 C 0.50 0 8.96 0.811 10.19%
15 CRMD 4.13 388K 15 Sep '23 14 4.00 C 0.15 0 0.48 0.525 0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.