Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 5.71 810K 17 May '24 9 4.00 C 1.45 0 -4.47 1.992 -5.99%
2 CRMD 5.71 810K 17 May '24 9 7.00 C  0 884 0.00 1.271 22.70%
3 CRMD 5.71 810K 20 Sep '24 135 4.00 C 1.75 0 0.79 1.050 1.14%
4 CRMD 5.71 810K 17 May '24 9 6.00 C 0.20 507 3.51 1.036 8.99%
5 CRMD 5.71 810K 20 Sep '24 135 5.00 C 1.50 0 13.94 0.977 18.91%
6 CRMD 5.71 810K 20 Dec '24 226 5.00 C 1.70 0 17.44 0.964 24.84%
7 CRMD 5.71 810K 20 Dec '24 226 4.00 C 2.35 0 11.31 0.943 19.23%
8 CRMD 5.71 810K 20 Sep '24 135 6.00 C 1.00 2 17.53 0.892 27.52%
9 CRMD 5.71 810K 20 Dec '24 226 6.00 C 1.40 3 24.54 0.890 39.37%
10 CRMD 5.71 810K 20 Sep '24 135 7.00 C 0.65 0 11.39 0.880 38.48%
11 CRMD 5.71 810K 20 Dec '24 226 7.00 C 1.05 13 18.40 0.862 50.38%
12 CRMD 5.71 810K 21 Jun '24 44 7.00 C 0.20 4 3.51 0.859 27.16%
13 CRMD 5.71 810K 21 Jun '24 44 6.00 C 0.45 28 7.89 0.849 14.18%
14 CRMD 5.71 810K 21 Jun '24 44 5.00 C 0.90 0 3.42 0.821 4.06%
15 CRMD 5.71 810K 17 May '24 9 5.00 C 0.70 112 -0.09 0.769 -0.10%
16 CRMD 5.71 810K 21 Jun '24 44 4.00 C 1.55 0 -2.72 0.722 -3.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.