Expensive Calls — CRML
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CRML | 6.86 | 10-09 7.50 | 0.00 | 0.00 | 0.00% | 9.33% | 1.40 | 28 |
| CRML | 6.86 | 10-09 6.00 | 0.55 | -0.31 | -4.52% | -4.91% | 1.40 | 645 |
| CRML | 6.86 | 10-09 6.50 | 0.05 | -0.31 | -4.52% | -4.55% | 1.40 | 9 |
| CRML | 6.86 | 10-09 7.00 | 0.00 | 0.00 | 0.00% | 2.04% | 1.40 | 37 |
| CRML | 6.86 | 10-16 6.00 | 0.70 | -0.16 | -2.33% | -2.60% | 1.31 | 45 |
| CRML | 6.86 | 11-06 7.50 | 0.35 | 0.35 | 5.10% | 15.21% | 0.95 | 1 |
| CRML | 6.86 | 11-13 7.50 | 0.30 | 0.30 | 4.37% | 14.33% | 0.94 | 0 |
| CRML | 6.86 | 10-23 7.50 | 0.20 | 0.20 | 2.92% | 12.61% | 0.93 | 7 |
| CRML | 6.86 | 10-16 7.50 | 0.10 | 0.10 | 1.46% | 10.95% | 0.92 | 112 |
| CRML | 6.86 | 10-23 7.00 | 0.35 | 0.35 | 5.10% | 7.53% | 0.92 | 15 |
| CRML | 6.86 | 10-30 7.50 | 0.30 | 0.30 | 4.37% | 14.33% | 0.90 | 198 |
| CRML | 6.86 | 01-15 7.50 | 0.90 | 0.90 | 13.12% | 25.84% | 0.90 | 16 |
| CRML | 6.86 | 11-20 7.50 | 0.55 | 0.55 | 8.02% | 18.86% | 0.89 | 4,630 |
| CRML | 6.86 | 10-16 7.00 | 0.25 | 0.25 | 3.64% | 5.90% | 0.88 | 114 |
| CRML | 6.86 | 11-13 7.00 | 0.55 | 0.55 | 8.02% | 10.94% | 0.88 | 19 |
| CRML | 6.86 | 11-06 7.00 | 0.50 | 0.50 | 7.29% | 10.06% | 0.87 | 31 |
| CRML | 6.86 | 02-19 7.50 | 1.10 | 1.10 | 16.03% | 30.21% | 0.85 | 2 |
| CRML | 6.86 | 11-06 6.50 | 0.70 | 0.34 | 4.96% | 5.52% | 0.85 | 0 |
| CRML | 6.86 | 05-21 7.50 | 1.50 | 1.50 | 21.87% | 39.93% | 0.85 | 22 |
| CRML | 6.86 | 10-30 7.00 | 0.40 | 0.40 | 5.83% | 8.36% | 0.83 | 22 |
| CRML | 6.86 | 01-21 7.50 | 2.25 | 2.25 | 32.80% | 62.69% | 0.79 | 8 |
| CRML | 6.86 | 10-30 6.50 | 0.60 | 0.24 | 3.50% | 3.83% | 0.78 | 22 |
| CRML | 6.86 | 11-27 7.00 | 0.60 | 0.60 | 8.75% | 11.82% | 0.76 | 25 |
| CRML | 6.86 | 11-13 6.50 | 0.70 | 0.34 | 4.96% | 5.52% | 0.76 | 0 |
| CRML | 6.86 | 10-23 6.00 | 0.80 | -0.06 | -0.87% | -0.99% | 0.74 | 2 |
| CRML | 6.86 | 11-13 6.00 | 0.95 | 0.09 | 1.31% | 1.52% | 0.72 | 0 |
| CRML | 6.86 | 11-06 6.00 | 0.85 | -0.01 | -0.15% | -0.17% | 0.72 | 0 |
| CRML | 6.86 | 01-19 7.50 | 2.85 | 2.85 | 41.55% | 87.03% | 0.71 | 0 |
| CRML | 6.86 | 10-16 6.50 | 0.40 | 0.04 | 0.58% | 0.62% | 0.71 | 5 |
| CRML | 6.86 | 10-23 6.50 | 0.50 | 0.14 | 2.04% | 2.20% | 0.63 | 71 |
| CRML | 6.86 | 10-30 6.00 | 0.75 | -0.11 | -1.60% | -1.80% | 0.61 | 0 |