Expensive Calls — CTSH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CTSH	66.79	5,044,833	12-18 67.50	60	4.30	4.30	6.44%	8.02%	0.51	1
CTSH	66.79	5,044,833	11-20 70.00	32	2.20	2.20	3.29%	8.38%	0.51	66
CTSH	66.79	5,044,833	11-20 67.50	32	3.50	3.50	5.24%	6.65%	0.50	38
CTSH	66.79	5,044,833	01-15 62.50	88	7.60	3.31	4.96%	5.59%	0.48	1
CTSH	66.79	5,044,833	11-20 62.50	32	6.10	1.81	2.71%	2.98%	0.48	10
CTSH	66.79	5,044,833	12-18 65.00	60	3.90	2.11	3.16%	3.36%	0.46	2
CTSH	66.79	5,044,833	12-18 62.50	60	6.10	1.81	2.71%	2.98%	0.46	0
CTSH	66.79	5,044,833	01-15 65.00	88	6.60	4.81	7.20%	7.99%	0.45	8
CTSH	66.79	5,044,833	01-15 67.50	88	5.30	5.30	7.94%	9.77%	0.45	1
CTSH	66.79	5,044,833	11-20 65.00	32	2.90	1.11	1.66%	1.74%	0.45	2
CTSH	66.79	5,044,833	04-16 62.50	179	8.60	4.31	6.45%	7.41%	0.44	0
CTSH	66.79	5,044,833	06-17 62.50	241	10.10	5.81	8.70%	10.25%	0.44	0
CTSH	66.79	5,044,833	01-15 70.00	88	4.20	4.20	6.29%	11.84%	0.44	11
CTSH	66.79	5,044,833	09-17 70.00	333	9.00	9.00	13.48%	21.13%	0.44	0
CTSH	66.79	5,044,833	04-16 67.50	179	7.50	7.50	11.23%	13.85%	0.43	0
CTSH	66.79	5,044,833	06-17 65.00	241	8.80	7.01	10.50%	12.09%	0.43	0
CTSH	66.79	5,044,833	04-16 70.00	179	6.50	6.50	9.73%	16.11%	0.43	1
CTSH	66.79	5,044,833	03-19 70.00	151	4.70	4.70	7.04%	12.74%	0.43	0
CTSH	66.79	5,044,833	04-16 65.00	179	7.30	5.51	8.25%	9.26%	0.43	0
CTSH	66.79	5,044,833	09-17 62.50	333	11.70	7.41	11.09%	13.45%	0.43	0
CTSH	66.79	5,044,833	09-17 67.50	333	9.40	9.40	14.07%	17.62%	0.43	0
CTSH	66.79	5,044,833	09-17 65.00	333	10.50	8.71	13.04%	15.47%	0.42	0
CTSH	66.79	5,044,833	01-21 67.50	459	10.50	10.50	15.72%	19.91%	0.41	0
CTSH	66.79	5,044,833	12-18 70.00	60	2.15	2.15	3.22%	8.29%	0.41	0
CTSH	66.79	5,044,833	03-19 65.00	151	7.80	6.01	9.00%	10.19%	0.41	5
CTSH	66.79	5,044,833	06-17 70.00	241	6.70	6.70	10.03%	16.49%	0.39	0
CTSH	66.79	5,044,833	03-19 67.50	151	6.00	6.00	8.98%	11.04%	0.39	0
CTSH	66.79	5,044,833	03-19 62.50	151	8.70	4.41	6.60%	7.59%	0.39	0
CTSH	66.79	5,044,833	01-21 65.00	459	12.60	10.81	16.19%	19.95%	0.38	0
CTSH	66.79	5,044,833	01-21 62.50	459	13.70	9.41	14.09%	17.72%	0.38	3
CTSH	66.79	5,044,833	01-21 70.00	459	9.50	9.50	14.22%	22.19%	0.37	0
CTSH	66.79	5,044,833	01-19 65.00	823	16.10	14.31	21.43%	28.23%	0.30	0
CTSH	66.79	5,044,833	01-19 62.50	823	17.20	12.91	19.33%	26.03%	0.29	0
CTSH	66.79	5,044,833	01-19 70.00	823	14.00	14.00	20.96%	32.60%	0.25	0