Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CXW 15.97 508K 19 Apr '24 10 14.00 C 1.90 0 -0.44 0.500 -0.50%
2 CXW 15.97 508K 17 May '24 38 14.00 C 2.15 1 1.13 0.494 1.30%
3 CXW 15.97 508K 20 Dec '24 255 15.00 C 2.55 0 9.89 0.482 11.77%
4 CXW 15.97 508K 15 Nov '24 220 14.00 C 3.30 0 8.33 0.458 10.50%
5 CXW 15.97 508K 20 Sep '24 164 14.00 C 2.15 0 1.13 0.453 1.30%
6 CXW 15.97 508K 19 Apr '24 10 15.00 C 1.05 0 0.50 0.451 0.54%
7 CXW 15.97 508K 21 Jun '24 73 14.00 C 2.35 0 2.38 0.436 2.79%
8 CXW 15.97 508K 15 Nov '24 220 15.00 C 2.70 0 10.83 0.436 13.04%
9 CXW 15.97 508K 19 Jul '24 101 14.00 C 2.55 0 3.63 0.432 4.32%
10 CXW 15.97 508K 17 May '24 38 16.00 C 0.85 2 5.32 0.431 5.82%
11 CXW 15.97 508K 15 Nov '24 220 16.00 C 1.45 1 9.08 0.422 10.19%
12 CXW 15.97 508K 17 May '24 38 17.00 C 0.45 3 2.82 0.419 9.54%
13 CXW 15.97 508K 17 Jan '25 283 15.00 C 2.10 1 7.08 0.414 8.15%
14 CXW 15.97 508K 16 Aug '24 129 15.00 C 2.05 0 6.76 0.412 7.76%
15 CXW 15.97 508K 17 May '24 38 15.00 C 0.85 1 -0.75 0.412 -0.79%
16 CXW 15.97 508K 15 Nov '24 220 17.00 C 1.65 0 10.33 0.410 18.72%
17 CXW 15.97 508K 21 Jun '24 73 15.00 C 1.65 0 4.26 0.410 4.75%
18 CXW 15.97 508K 20 Dec '24 255 17.00 C 1.85 0 11.58 0.409 20.40%
19 CXW 15.97 508K 16 Aug '24 129 14.00 C 2.00 0 0.19 0.408 0.21%
20 CXW 15.97 508K 16 Aug '24 129 16.00 C 1.50 0 9.39 0.401 10.57%
21 CXW 15.97 508K 19 Apr '24 10 17.00 C 0.05 6 0.31 0.398 6.78%
22 CXW 15.97 508K 17 Jan '25 283 17.00 C 2.00 1,389 12.52 0.397 21.69%
23 CXW 15.97 508K 20 Sep '24 164 15.00 C 1.60 0 3.94 0.390 4.38%
24 CXW 15.97 508K 20 Sep '24 164 16.00 C 1.65 0 10.33 0.390 11.73%
25 CXW 15.97 508K 16 Aug '24 129 17.00 C 1.05 0 6.57 0.390 13.94%
26 CXW 15.97 508K 21 Jun '24 73 16.00 C 1.05 10 6.57 0.386 7.24%
27 CXW 15.97 508K 19 Jul '24 101 16.00 C 1.25 0 7.83 0.384 8.70%
28 CXW 15.97 508K 21 Jun '24 73 17.00 C 0.65 0 4.07 0.377 10.97%
29 CXW 15.97 508K 19 Jul '24 101 15.00 C 1.35 0 2.38 0.376 2.60%
30 CXW 15.97 508K 20 Sep '24 164 17.00 C 1.20 0 7.51 0.375 15.10%
31 CXW 15.97 508K 19 Jul '24 101 17.00 C 0.80 0 5.01 0.369 12.06%
32 CXW 15.97 508K 19 Apr '24 10 16.00 C 0.35 2 2.19 0.364 2.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.