Expensive Calls — CYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CYD | 28.18 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 24.20% | 1.39 | 0 |
| CYD | 28.18 | 06-17 35.00 | 2.90 | 2.90 | 10.29% | 38.45% | 0.78 | 3 |
| CYD | 28.18 | 12-18 22.50 | 5.90 | 0.22 | 0.78% | 0.99% | 0.77 | 0 |
| CYD | 28.18 | 05-21 25.00 | 6.00 | 2.82 | 10.01% | 12.71% | 0.72 | 0 |
| CYD | 28.18 | 01-15 22.50 | 6.00 | 0.32 | 1.14% | 1.44% | 0.72 | 0 |
| CYD | 28.18 | 01-15 30.00 | 2.05 | 2.05 | 7.27% | 14.81% | 0.70 | 0 |
| CYD | 28.18 | 12-18 25.00 | 3.80 | 0.62 | 2.20% | 2.54% | 0.69 | 0 |
| CYD | 28.18 | 01-15 25.00 | 4.30 | 1.12 | 3.97% | 4.69% | 0.69 | 0 |
| CYD | 28.18 | 06-17 22.50 | 7.80 | 2.12 | 7.52% | 10.40% | 0.69 | 0 |
| CYD | 28.18 | 06-17 30.00 | 4.60 | 4.60 | 16.32% | 27.23% | 0.69 | 0 |