Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DKNG 45.37 16.4M 3 May '24 29 46.00 C 2.84 64 6.26 0.637 8.16%
2 DKNG 45.37 16.4M 10 May '24 36 45.00 C 3.65 60 7.23 0.637 7.86%
3 DKNG 45.37 16.4M 3 May '24 29 45.00 C 3.35 134 6.57 0.636 7.09%
4 DKNG 45.37 16.4M 10 May '24 36 46.00 C 3.20 19 7.05 0.615 9.08%
5 DKNG 45.37 16.4M 17 May '24 43 45.00 C 3.90 1,181 7.78 0.607 8.51%
6 DKNG 45.37 16.4M 17 May '24 43 46.00 C 3.40 299 7.49 0.599 9.60%
7 DKNG 45.37 16.4M 16 Aug '24 134 45.00 C 6.35 45 13.18 0.561 15.33%
8 DKNG 45.37 16.4M 16 Aug '24 134 46.00 C 5.90 9 13.00 0.557 16.54%
9 DKNG 45.37 16.4M 21 Jun '24 78 45.00 C 4.80 240 9.76 0.555 10.92%
10 DKNG 45.37 16.4M 21 Jun '24 78 46.00 C 4.35 60 9.59 0.555 12.14%
11 DKNG 45.37 16.4M 15 Nov '24 225 45.00 C 8.20 50 17.26 0.550 21.07%
12 DKNG 45.37 16.4M 20 Sep '24 169 45.00 C 7.00 2 14.61 0.546 17.28%
13 DKNG 45.37 16.4M 15 Nov '24 225 46.00 C 7.55 3 16.64 0.541 21.63%
14 DKNG 45.37 16.4M 19 Jul '24 106 46.00 C 4.95 37 10.91 0.539 13.81%
15 DKNG 45.37 16.4M 19 Jul '24 106 45.00 C 5.40 37 11.09 0.537 12.58%
16 DKNG 45.37 16.4M 17 Jan '25 288 45.00 C 9.00 215 19.02 0.529 23.73%
17 DKNG 45.37 16.4M 12 Apr '24 8 44.50 C 1.80 159 2.05 0.513 2.13%
18 DKNG 45.37 16.4M 12 Apr '24 8 45.00 C 1.51 1,266 2.51 0.508 2.60%
19 DKNG 45.37 16.4M 20 Sep '24 169 46.00 C 5.55 20 12.23 0.504 15.52%
20 DKNG 45.37 16.4M 26 Apr '24 22 46.00 C 1.84 423 4.06 0.503 5.67%
21 DKNG 45.37 16.4M 12 Apr '24 8 46.00 C 1.04 920 2.29 0.501 3.77%
22 DKNG 45.37 16.4M 19 Apr '24 15 44.50 C 2.26 216 3.06 0.500 3.22%
23 DKNG 45.37 16.4M 12 Apr '24 8 45.50 C 1.26 417 2.78 0.499 3.15%
24 DKNG 45.37 16.4M 19 Apr '24 15 45.00 C 1.98 1,084 3.55 0.495 3.71%
25 DKNG 45.37 16.4M 19 Apr '24 15 45.50 C 1.73 296 3.81 0.493 4.26%
26 DKNG 45.37 16.4M 19 Apr '24 15 46.00 C 1.49 823 3.28 0.490 4.83%
27 DKNG 45.37 16.4M 26 Apr '24 22 45.00 C 2.12 550 3.86 0.478 4.05%
28 DKNG 45.37 16.4M 5 Apr '24 1 45.00 C 0.78 2,437 0.90 0.466 0.92%
29 DKNG 45.37 16.4M 5 Apr '24 1 45.50 C 0.51 711 1.12 0.466 1.43%
30 DKNG 45.37 16.4M 5 Apr '24 1 46.00 C 0.32 3,888 0.71 0.466 2.11%
31 DKNG 45.37 16.4M 5 Apr '24 1 44.50 C 1.11 259 0.53 0.466 0.54%
32 DKNG 45.37 16.4M 19 Dec '25 624 45.00 C 13.25 0 28.39 0.463 40.10%
33 DKNG 45.37 16.4M 16 Jan '26 652 45.00 C 12.90 4 27.62 0.457 38.59%
34 DKNG 45.37 16.4M 18 Jun '26 805 45.00 C 14.60 10 31.36 0.396 46.25%
35 DKNG 45.37 16.4M 18 Dec '26 988 45.00 C 14.90 0 32.03 0.216 47.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.