Expensive Calls — DKNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DKNG	19.15	10-09 19.00	0.35	0.20	1.04%	1.06%	0.71	2,026
DKNG	19.15	11-13 20.00	0.84	0.84	4.39%	9.23%	0.69	12
DKNG	19.15	02-19 20.00	2.60	2.60	13.58%	20.85%	0.68	69
DKNG	19.15	11-20 20.00	1.41	1.41	7.36%	12.74%	0.68	322
DKNG	19.15	11-13 19.00	1.52	1.37	7.15%	7.77%	0.68	27
DKNG	19.15	11-06 19.00	0.32	0.17	0.89%	0.90%	0.68	88
DKNG	19.15	10-09 19.50	0.18	0.18	0.94%	2.79%	0.67	169
DKNG	19.15	10-09 20.00	0.06	0.06	0.31%	4.77%	0.67	606
DKNG	19.15	12-17 20.00	5.05	5.05	26.37%	41.84%	0.66	1
DKNG	19.15	12-18 20.00	1.82	1.82	9.50%	15.41%	0.66	418
DKNG	19.15	06-17 20.00	3.75	3.75	19.58%	29.87%	0.65	4
DKNG	19.15	03-19 20.00	2.90	2.90	15.14%	23.08%	0.65	17
DKNG	19.15	01-15 20.00	2.15	2.15	11.23%	17.65%	0.65	212
DKNG	19.15	11-06 20.00	1.05	1.05	5.48%	10.50%	0.65	83
DKNG	19.15	05-21 20.00	3.40	3.40	17.75%	26.98%	0.64	7
DKNG	19.15	09-17 20.00	4.40	4.40	22.98%	35.59%	0.64	3
DKNG	19.15	01-21 20.00	5.25	5.25	27.42%	43.88%	0.62	13
DKNG	19.15	10-23 19.00	0.97	0.82	4.28%	4.51%	0.60	55
DKNG	19.15	10-30 19.00	1.12	0.97	5.07%	5.38%	0.60	83
DKNG	19.15	10-30 20.00	0.75	0.75	3.92%	8.70%	0.59	40
DKNG	19.15	10-16 20.00	0.32	0.32	1.67%	6.21%	0.58	360
DKNG	19.15	10-16 19.00	0.67	0.52	2.72%	2.81%	0.58	254
DKNG	19.15	10-23 20.00	0.50	0.50	2.61%	7.24%	0.57	178
DKNG	19.15	01-19 20.00	6.90	6.90	36.03%	63.27%	0.56	2
DKNG	19.15	10-09 18.50	0.55	-0.10	-0.52%	-0.54%	0.45	14

Save settings as