Expensive Calls — DLB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DLB	62.31	574,417	12-18 60.00	59	3.40	1.09	1.75%	1.85%	0.35	0
DLB	62.31	574,417	03-19 65.00	150	2.85	2.85	4.57%	9.32%	0.33	0
DLB	62.31	574,417	12-18 55.00	59	6.90	-0.41	-0.66%	-0.74%	0.32	0
DLB	62.31	574,417	03-19 60.00	150	5.00	2.69	4.32%	4.69%	0.31	0
DLB	62.31	574,417	03-19 70.00	150	1.85	1.85	2.97%	15.78%	0.31	0
DLB	62.31	574,417	12-18 70.00	59	0.00	0.00	0.00%	12.34%	0.31	0
DLB	62.31	574,417	03-19 55.00	150	8.30	0.99	1.59%	1.83%	0.30	0
DLB	62.31	574,417	12-18 65.00	59	0.45	0.45	0.72%	5.08%	0.26	0
DLB	62.31	574,417	11-20 60.00	31	2.70	0.39	0.63%	0.65%	0.24	0