DLB Stock Prices

Data as of Nov 9, 2026

Last

64.79

Change

-0.04

Open

65.17

Previous

64.83

High

65.22

Low

63.96

Bid

-

Ask

-

Volume

422,363

Trades

-

Dividend

0.16

Yield

1.10%

Ex-Div

Nov 3, 2017

Split Date

-

Impl Vol

40.3%

Hist Vol

28.8%

Opt Volume

41

Open Int

6,858

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	65.17	65.22	63.96	64.79	-0.04	422,363	41	0.403	0.288
Nov 6, 2026	64.02	65.40	63.32	64.83	+0.01	533,612	21	0.421	0.288
Nov 5, 2026	65.40	65.89	64.16	64.82	-0.20	977,997	5	0.369	0.288
Nov 4, 2026	64.44	65.66	63.99	65.02	+1.70	635,925	27	0.368	0.288
Nov 3, 2026	62.96	63.93	62.15	63.32	+0.04	747,301	16	0.406	0.288
Nov 2, 2026	62.30	63.93	62.08	63.28	+1.29	546,252	36	0.385	0.288
Oct 30, 2026	63.07	63.41	61.53	61.99	-0.92	688,765	27	0.395	0.287
Oct 29, 2026	61.42	62.92	60.87	62.91	+1.24	677,008	15	0.360	0.287
Oct 28, 2026	62.56	62.69	60.95	61.67	-1.07	855,108	2	0.384	0.288
Oct 27, 2026	62.86	63.21	62.17	62.74	-0.34	572,659	0	0.000	0.287
Oct 26, 2026	62.85	63.45	61.35	63.08	+0.23	796,661	43	0.395	0.287
Oct 23, 2026	63.01	63.38	62.46	62.85	-0.43	454,852	2	0.402	0.287
Oct 22, 2026	62.44	63.67	62.27	63.28	+0.76	501,308	16	0.394	0.287
Oct 21, 2026	61.87	62.57	61.39	62.52	+0.21	429,980	5	0.362	0.289
Oct 20, 2026	61.06	62.41	60.42	62.31	+1.25	574,417	2	0.000	0.289
Oct 19, 2026	59.65	61.08	59.08	61.06	+1.11	527,385	2	0.327	0.289
Oct 16, 2026	61.16	61.25	59.49	59.95	-0.88	512,709	30	0.491	0.288
Oct 15, 2026	59.05	60.88	59.05	60.83	+1.99	479,661	220	0.000	0.288
Oct 14, 2026	58.41	59.07	58.17	58.84	+0.48	616,966	134	0.384	0.287
Oct 13, 2026	58.21	59.37	58.14	58.36	+0.29	501,097	2,675	0.389	0.286
Oct 12, 2026	59.03	59.03	57.70	58.07	-0.67	550,951	164	0.000	0.287
Oct 9, 2026	58.76	59.20	58.47	58.74	+0.29	583,878	3	0.385	0.288
Oct 8, 2026	58.16	59.07	57.74	58.45	+0.10	1,058,284	2	0.357	0.288
Oct 7, 2026	58.28	58.71	57.53	58.35	-0.11	690,780	8	0.356	0.288
Oct 6, 2026	59.68	59.68	58.34	58.46	-0.90	637,190	0	0.000	0.291
Oct 5, 2026	58.87	59.64	58.19	59.36	+0.47	758,422	16	0.403	0.291
Oct 2, 2026	59.45	59.45	58.71	58.89	+0.00	648,737	15	0.425	0.291
Oct 1, 2026	59.32	59.66	58.08	59.06	+0.29	787,184	5	0.352	0.291
Sep 30, 2026	58.25	59.18	58.08	58.77	+0.84	598,232	13	0.333	0.291
Sep 29, 2026	57.97	58.09	57.32	57.93	-0.26	847,751	8	0.366	0.290
Sep 28, 2026	58.07	58.47	57.65	58.19	-0.37	621,295	6	0.350	0.290
Sep 25, 2026	57.70	58.64	57.22	58.56	+1.00	571,867	2	0.276	0.291
Sep 24, 2026	58.01	58.98	56.39	57.56	-0.47	837,554	33	0.334	0.290
Sep 23, 2026	58.67	59.97	57.84	58.03	-0.37	1,308,270	955	0.332	0.290
Sep 22, 2026	58.11	58.57	56.49	58.40	+1.07	1,626,015	21	0.307	0.290
Sep 21, 2026	57.97	58.34	56.87	57.33	-0.32	845,778	56	0.315	0.290
Sep 18, 2026	57.54	57.85	57.07	57.65	+0.18	2,085,499	74	0.391	0.290
Sep 17, 2026	59.21	59.21	57.43	57.47	-1.27	794,383	14	0.340	0.290
Sep 16, 2026	60.00	60.30	58.68	58.74	-1.62	853,607	13	0.313	0.289
Sep 15, 2026	61.50	61.90	59.89	60.36	-1.55	1,103,002	10	0.319	0.288
Sep 14, 2026	65.00	65.70	61.70	61.91	-2.63	1,348,919	15	0.288	0.287
Sep 11, 2026	62.81	64.55	62.36	64.54	+1.92	805,867	355	0.346	0.284
Sep 10, 2026	61.76	62.92	61.37	62.62	+0.78	938,312	4	0.000	0.283
Sep 9, 2026	62.54	62.58	61.55	61.84	-0.48	777,908	4	0.908	0.283
Sep 8, 2026	61.64	62.41	60.68	62.32	+0.00	672,346	0	0.000	0.283
Sep 4, 2026	61.45	61.96	60.91	61.96	+0.04	597,540	3	0.340	0.283
Sep 3, 2026	62.20	62.70	61.75	61.92	+0.13	775,614	8	0.355	0.283
Sep 2, 2026	61.25	62.27	60.94	61.79	+0.36	776,746	13	0.332	0.283
Sep 1, 2026	60.96	61.78	60.02	61.43	-0.13	1,071,956	15	0.299	0.283
Aug 31, 2026	61.33	62.30	60.14	61.56	+0.06	1,020,722	2,982	0.323	0.283
Aug 28, 2026	62.09	62.66	60.23	61.50	-0.91	1,712,118	2,824	0.328	0.283
Aug 27, 2026	63.38	64.86	62.37	62.41	-2.54	1,618,747	60	0.353	0.283
Aug 26, 2026	65.46	66.62	64.89	64.95	-1.17	1,171,685	3	0.212	0.280
Aug 25, 2026	65.72	66.48	65.00	66.12	+0.07	962,431	30	0.271	0.280
Aug 24, 2026	65.04	66.42	64.92	66.05	+0.78	995,777	15	0.297	0.281
Aug 21, 2026	64.58	65.36	64.08	65.27	+1.08	893,101	15	0.299	0.283
Aug 20, 2026	62.35	64.30	62.00	64.19	+1.49	807,364	15	0.279	0.283
Aug 19, 2026	61.54	62.89	61.54	62.70	+1.60	609,238	3	0.328	0.282
Aug 18, 2026	61.38	61.72	60.86	61.10	-0.25	508,542	0	0.000	0.280
Aug 17, 2026	61.76	62.16	61.33	61.35	-1.04	607,652	15	0.321	0.281
Aug 14, 2026	62.46	63.00	61.71	62.39	+0.02	636,407	11	0.268	0.280
Aug 13, 2026	61.47	62.42	60.95	62.37	+0.98	695,567	7	0.288	0.281
Aug 12, 2026	60.75	61.65	60.16	61.39	+0.03	621,160	4	0.000	0.281
Aug 11, 2026	61.50	62.41	61.09	61.36	-0.74	731,014	197	0.286	0.281
Aug 10, 2026	61.52	62.33	61.07	62.10	+0.33	856,269	125	0.460	0.281

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 3, 2017	Nov 15, 2017	0.16	0.64	1.10%
Aug 3, 2017	Aug 15, 2017	0.14	0.56	1.05%
May 4, 2017	May 16, 2017	0.14	0.56	1.08%
Nov 3, 2016	Nov 16, 2016	0.14	0.56	0.76%
Aug 4, 2016	Aug 17, 2016	0.12	0.48	0.76%
May 5, 2016	May 18, 2016	0.12	0.48	0.76%
Feb 4, 2016	Feb 17, 2016	0.12	0.48	0.76%
Oct 29, 2015	Nov 10, 2015	0.12	0.48	0.76%
Jul 30, 2015	Aug 11, 2015	0.10	0.40	0.76%
Apr 30, 2015	May 12, 2015	0.10	0.40	0.76%
Jan 29, 2015	Feb 10, 2015	0.10	0.40	0.23%
Oct 30, 2014	Nov 20, 2014	0.10	0.40	0.23%

Split History

Split Date	Factor	Announced
No splits on record.