Expensive Calls — DPZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DPZ	305.42	968,823	11-20 290.00	32	18.90	3.48	1.14%	1.21%	0.40	5
DPZ	305.42	968,823	03-19 290.00	151	33.80	18.38	6.02%	6.77%	0.37	0
DPZ	305.42	968,823	03-19 310.00	151	23.20	23.20	7.60%	9.84%	0.36	0
DPZ	305.42	968,823	06-17 320.00	241	25.00	25.00	8.19%	14.11%	0.36	0
DPZ	305.42	968,823	03-19 300.00	151	27.80	22.38	7.33%	8.06%	0.35	0
DPZ	305.42	968,823	11-20 300.00	32	12.70	7.28	2.38%	2.49%	0.35	4
DPZ	305.42	968,823	09-17 310.00	333	36.00	36.00	11.79%	15.06%	0.34	0
DPZ	305.42	968,823	03-19 320.00	151	18.70	18.70	6.12%	11.61%	0.34	0
DPZ	305.42	968,823	06-17 300.00	241	35.00	29.58	9.69%	10.94%	0.34	0
DPZ	305.42	968,823	11-20 310.00	32	7.10	7.10	2.32%	3.92%	0.34	16
DPZ	305.42	968,823	11-20 320.00	32	2.10	2.10	0.69%	5.50%	0.34	22
DPZ	305.42	968,823	09-17 300.00	333	41.00	35.58	11.65%	13.46%	0.33	0
DPZ	305.42	968,823	12-18 310.00	60	12.20	12.20	3.99%	5.72%	0.33	0
DPZ	305.42	968,823	06-17 290.00	241	40.00	24.58	8.05%	9.26%	0.33	0
DPZ	305.42	968,823	12-18 300.00	60	17.10	11.68	3.82%	4.05%	0.33	8
DPZ	305.42	968,823	01-15 300.00	88	19.70	14.28	4.68%	5.00%	0.32	4
DPZ	305.42	968,823	06-17 310.00	241	29.00	29.00	9.50%	12.15%	0.32	0
DPZ	305.42	968,823	09-17 290.00	333	47.80	32.38	10.60%	12.57%	0.32	0
DPZ	305.42	968,823	01-15 310.00	88	15.20	15.20	4.98%	6.82%	0.31	2
DPZ	305.42	968,823	01-15 290.00	88	26.00	10.58	3.46%	3.79%	0.31	0
DPZ	305.42	968,823	01-21 320.00	459	39.00	39.00	12.77%	20.11%	0.31	0
DPZ	305.42	968,823	01-21 290.00	459	53.00	37.58	12.30%	14.89%	0.31	0
DPZ	305.42	968,823	01-15 320.00	88	9.00	9.00	2.95%	7.95%	0.31	2
DPZ	305.42	968,823	01-21 310.00	459	43.00	43.00	14.08%	18.13%	0.30	0
DPZ	305.42	968,823	01-21 300.00	459	48.00	42.58	13.94%	16.54%	0.30	0
DPZ	305.42	968,823	12-18 320.00	60	7.20	7.20	2.36%	7.30%	0.29	1
DPZ	305.42	968,823	12-18 290.00	60	21.00	5.58	1.83%	1.96%	0.28	0
DPZ	305.42	968,823	12-15 310.00	788	59.50	59.50	19.48%	26.06%	0.22	0
DPZ	305.42	968,823	12-15 320.00	788	55.00	55.00	18.01%	27.79%	0.21	0
DPZ	305.42	968,823	12-15 300.00	788	64.00	58.58	19.18%	24.26%	0.21	0
DPZ	305.42	968,823	01-19 320.00	823	56.00	56.00	18.34%	28.30%	0.21	0
DPZ	305.42	968,823	01-19 300.00	823	65.00	59.58	19.51%	24.78%	0.19	0
DPZ	305.42	968,823	12-15 290.00	788	69.00	53.58	17.54%	22.66%	0.19	0
DPZ	305.42	968,823	01-19 310.00	823	60.00	60.00	19.65%	26.31%	0.18	0
DPZ	305.42	968,823	01-19 290.00	823	69.00	53.58	17.54%	22.66%	0.18	0