Expensive Calls — EFA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
EFA	102.87	18,797,479	11-13 102.00	25	2.20	1.33	1.29%	1.32%	0.20	0
EFA	102.87	18,797,479	10-23 102.00	4	1.24	0.37	0.36%	0.36%	0.20	2
EFA	102.87	18,797,479	06-17 103.00	241	5.50	5.50	5.35%	5.78%	0.19	0
EFA	102.87	18,797,479	12-18 102.00	60	2.48	1.61	1.57%	1.60%	0.19	0
EFA	102.87	18,797,479	10-23 102.50	4	0.88	0.51	0.50%	0.50%	0.19	149
EFA	102.87	18,797,479	03-31 102.00	163	5.10	4.23	4.11%	4.33%	0.19	0
EFA	102.87	18,797,479	12-18 103.00	60	2.46	2.46	2.39%	2.58%	0.19	0
EFA	102.87	18,797,479	06-17 102.00	241	6.10	5.23	5.08%	5.40%	0.19	0
EFA	102.87	18,797,479	10-23 103.50	4	0.22	0.22	0.21%	0.83%	0.18	37
EFA	102.87	18,797,479	10-23 103.00	4	0.62	0.62	0.60%	0.73%	0.18	8
EFA	102.87	18,797,479	11-20 102.00	32	2.35	1.48	1.44%	1.47%	0.17	0
EFA	102.87	18,797,479	03-19 102.00	151	4.60	3.73	3.63%	3.80%	0.17	0
EFA	102.87	18,797,479	03-31 103.00	163	4.40	4.40	4.28%	4.60%	0.17	0
EFA	102.87	18,797,479	12-31 103.00	73	2.49	2.49	2.42%	2.61%	0.17	0
EFA	102.87	18,797,479	11-27 103.00	39	1.89	1.89	1.84%	2.00%	0.17	3
EFA	102.87	18,797,479	10-30 102.00	11	1.43	0.56	0.54%	0.55%	0.16	0
EFA	102.87	18,797,479	11-13 103.50	25	1.26	1.26	1.22%	1.86%	0.16	3
EFA	102.87	18,797,479	03-19 103.00	151	4.30	4.30	4.18%	4.49%	0.16	58
EFA	102.87	18,797,479	11-06 103.00	18	0.90	0.90	0.87%	1.01%	0.16	0
EFA	102.87	18,797,479	11-30 103.00	42	2.03	2.03	1.97%	2.14%	0.16	0
EFA	102.87	18,797,479	01-15 103.00	88	2.75	2.75	2.67%	2.88%	0.16	392
EFA	102.87	18,797,479	11-06 102.00	18	1.63	0.76	0.74%	0.75%	0.16	0
EFA	102.87	18,797,479	06-30 103.00	254	5.70	5.70	5.54%	6.00%	0.16	0
EFA	102.87	18,797,479	11-06 103.50	18	0.92	0.92	0.89%	1.52%	0.16	0
EFA	102.87	18,797,479	01-19 103.00	823	11.00	11.00	10.69%	12.11%	0.15	0
EFA	102.87	18,797,479	11-20 103.00	32	1.64	1.64	1.59%	1.75%	0.15	2
EFA	102.87	18,797,479	01-21 102.00	459	8.50	7.63	7.42%	8.09%	0.15	0
EFA	102.87	18,797,479	12-31 102.00	73	2.69	1.82	1.77%	1.82%	0.15	0
EFA	102.87	18,797,479	01-21 103.00	459	9.00	9.00	8.75%	9.73%	0.14	0
EFA	102.87	18,797,479	10-30 103.00	11	0.52	0.52	0.51%	0.64%	0.13	0