Expensive Calls — ENTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ENTX | 2.51 | 11-20 1.00 | 0.00 | -1.51 | -60.16% | -60.16% | 5.89 | 0 |
| ENTX | 2.51 | 02-19 4.00 | 0.00 | 0.00 | 0.00% | 59.36% | 4.06 | 0 |
| ENTX | 2.51 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 19.52% | 2.65 | 0 |
| ENTX | 2.51 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 59.36% | 2.59 | 0 |
| ENTX | 2.51 | 02-19 2.00 | 0.00 | -0.51 | -20.32% | -20.32% | 1.88 | 0 |
| ENTX | 2.51 | 05-21 3.00 | 0.00 | 0.00 | 0.00% | 19.52% | 1.76 | 0 |
| ENTX | 2.51 | 11-20 3.00 | 0.10 | 0.10 | 3.98% | 24.48% | 1.61 | 102 |
| ENTX | 2.51 | 02-19 3.00 | 0.40 | 0.40 | 15.94% | 42.18% | 1.22 | 99 |
| ENTX | 2.51 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 59.36% | 1.17 | 0 |
| ENTX | 2.51 | 05-21 1.00 | 0.10 | -1.41 | -56.18% | -58.51% | 1.08 | 0 |
| ENTX | 2.51 | 10-16 1.00 | 0.10 | -1.41 | -56.18% | -58.51% | 1.08 | 0 |
| ENTX | 2.51 | 11-20 2.00 | 0.00 | -0.51 | -20.32% | -20.32% | 1.08 | 0 |
| ENTX | 2.51 | 02-19 1.00 | 0.00 | -1.51 | -60.16% | -60.16% | 1.08 | 0 |