Expensive Calls — ESTA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ESTA	61.07	359,534	05-21 62.50	213	9.50	9.50	15.56%	21.19%	0.69	0
ESTA	61.07	359,534	11-20 65.00	31	2.50	2.50	4.09%	10.98%	0.69	0
ESTA	61.07	359,534	12-18 57.50	59	6.80	3.23	5.29%	5.95%	0.68	0
ESTA	61.07	359,534	12-18 60.00	59	5.60	4.53	7.42%	8.17%	0.67	0
ESTA	61.07	359,534	11-20 62.50	31	2.85	2.85	4.67%	7.35%	0.65	0
ESTA	61.07	359,534	11-20 60.00	31	4.00	2.93	4.80%	5.13%	0.63	0
ESTA	61.07	359,534	02-19 57.50	122	8.60	5.03	8.24%	9.59%	0.61	0
ESTA	61.07	359,534	02-19 65.00	122	5.30	5.30	8.68%	16.55%	0.61	0
ESTA	61.07	359,534	05-21 60.00	213	10.50	9.43	15.44%	18.65%	0.55	0