ESTA Stock Prices

Data as of Nov 9, 2026

Last

68.52

Change

+1.50

Open

67.94

Previous

67.02

High

69.92

Low

61.83

Bid

-

Ask

-

Volume

330,610

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

54.7%

Hist Vol

49.3%

Opt Volume

584

Open Int

10,313

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	67.94	69.92	61.83	68.52	+1.50	330,610	584	0.547	0.493
Nov 6, 2026	63.91	67.98	63.08	67.02	+2.60	320,641	11	0.718	0.492
Nov 5, 2026	66.93	66.96	61.50	64.42	-2.52	467,243	4	0.616	0.496
Nov 4, 2026	64.41	67.30	64.41	66.94	+5.54	383,811	642	0.656	0.535
Nov 3, 2026	60.92	62.91	60.56	61.40	+0.33	463,835	83	0.652	0.529
Nov 2, 2026	63.15	63.78	60.48	61.07	-1.39	704,590	255	0.587	0.529
Oct 30, 2026	67.38	68.34	60.25	62.46	-5.95	1,027,128	152	0.625	0.532
Oct 29, 2026	69.40	71.88	64.35	68.41	-0.56	998,104	723	0.568	0.524
Oct 28, 2026	65.92	70.53	65.92	68.97	+2.02	775,989	767	0.786	0.524
Oct 27, 2026	66.64	67.45	65.32	66.95	+1.17	452,665	25	0.703	0.524
Oct 26, 2026	63.65	67.15	63.65	65.78	+1.98	576,993	3,381	0.662	0.525
Oct 23, 2026	63.14	64.94	62.85	63.80	+0.28	346,222	34	0.000	0.525
Oct 22, 2026	62.07	65.61	61.98	63.52	+1.24	762,396	27	0.000	0.525
Oct 21, 2026	61.50	63.40	61.08	62.28	+1.21	469,113	23	0.666	0.524
Oct 20, 2026	58.63	61.49	58.39	61.07	+2.81	359,534	41	0.643	0.524
Oct 19, 2026	60.61	60.61	57.88	58.26	-0.92	323,930	52	0.826	0.524
Oct 16, 2026	61.65	62.31	58.78	59.18	-2.18	293,820	179	0.682	0.524
Oct 15, 2026	58.80	62.77	58.50	61.36	+3.48	464,146	27	0.682	0.523
Oct 14, 2026	56.30	59.30	55.05	57.88	-0.57	500,610	334	0.716	0.521
Oct 13, 2026	61.63	62.41	58.31	58.45	-3.18	482,981	781	0.606	0.526
Oct 12, 2026	61.66	63.75	60.15	61.63	-0.04	277,896	580	0.604	0.526
Oct 9, 2026	60.45	62.44	60.01	61.67	+1.06	299,520	612	0.699	0.527
Oct 8, 2026	63.41	63.45	59.81	60.61	-3.24	559,290	125	0.822	0.527
Oct 7, 2026	64.01	65.97	63.68	63.85	-1.44	436,594	29	0.674	0.524
Oct 6, 2026	67.05	68.05	64.59	65.29	-1.18	445,231	62	0.000	0.524
Oct 5, 2026	64.99	66.61	63.76	66.47	+2.41	386,788	77	0.506	0.527
Oct 2, 2026	63.99	65.30	62.40	64.06	+0.00	308,284	97	0.573	0.526
Oct 1, 2026	63.53	65.04	61.89	63.04	-1.13	352,492	2,716	0.472	0.526
Sep 30, 2026	64.02	64.43	62.72	64.17	+0.47	547,744	50	0.508	0.526
Sep 29, 2026	64.90	65.84	62.29	63.70	-1.64	462,620	5	0.625	0.526
Sep 28, 2026	65.55	66.19	64.15	65.34	-0.63	343,867	32	0.564	0.528
Sep 25, 2026	65.45	67.36	65.00	65.97	+0.39	259,389	0	0.000	0.528
Sep 24, 2026	67.31	67.50	65.30	65.58	-2.18	372,277	48	0.640	0.532
Sep 23, 2026	69.93	69.93	67.09	67.76	-2.48	319,163	70	0.000	0.532
Sep 22, 2026	68.70	71.61	68.38	70.24	+2.50	281,094	422	0.535	0.531
Sep 21, 2026	69.74	69.97	67.53	67.74	-1.56	258,865	4	0.529	0.532
Sep 18, 2026	69.42	70.14	68.32	69.30	-0.26	229,599	36	0.559	0.532
Sep 17, 2026	72.66	72.66	69.23	69.56	-1.60	275,208	6	0.000	0.533
Sep 16, 2026	71.53	72.41	70.54	71.16	-0.32	209,933	22	0.000	0.533
Sep 15, 2026	71.47	72.07	70.13	71.48	-0.44	196,633	10	0.000	0.536
Sep 14, 2026	70.69	71.97	70.25	71.92	+1.09	271,326	3	0.588	0.536
Sep 11, 2026	72.58	73.63	70.18	70.83	-0.56	220,488	22	0.456	0.536
Sep 10, 2026	73.70	74.39	71.13	71.39	-3.12	267,742	15	0.548	0.536
Sep 9, 2026	74.77	75.40	73.58	74.51	-0.78	317,080	31	0.491	0.535
Sep 8, 2026	74.08	75.76	72.31	75.29	+0.00	433,598	1,042	0.456	0.536
Sep 4, 2026	71.97	75.05	71.60	74.29	+1.99	355,567	20	0.491	0.535
Sep 3, 2026	75.24	76.42	72.22	72.30	-2.62	351,761	77	0.525	0.535
Sep 2, 2026	70.85	75.08	70.85	74.92	+5.37	577,261	20	0.457	0.536
Sep 1, 2026	69.32	71.14	68.60	69.55	+0.22	371,710	74	0.493	0.531
Aug 31, 2026	69.68	70.47	67.12	69.33	-1.31	482,134	22	0.000	0.532
Aug 28, 2026	71.33	72.17	70.36	70.64	-1.16	255,469	32	0.476	0.532
Aug 27, 2026	72.28	73.00	70.89	71.80	-0.65	229,332	56	0.598	0.533
Aug 26, 2026	72.31	73.26	71.53	72.45	+0.30	263,694	15	0.000	0.533
Aug 25, 2026	72.88	73.16	71.04	72.15	+0.09	403,688	0	0.000	0.533
Aug 24, 2026	72.81	73.56	71.86	72.06	-0.61	243,656	135	0.000	0.538
Aug 21, 2026	71.52	73.49	71.01	72.67	+1.15	586,805	3,450	0.468	0.545
Aug 20, 2026	74.92	75.65	71.02	71.52	-3.84	461,015	4,269	0.530	0.545
Aug 19, 2026	76.30	77.57	74.85	75.36	+0.14	246,542	665	0.577	0.543
Aug 18, 2026	76.42	77.48	75.02	75.22	-1.41	324,706	29	0.528	0.544
Aug 17, 2026	78.89	79.24	75.72	76.62	-2.85	414,079	309	0.492	0.543
Aug 14, 2026	76.33	81.33	75.80	79.47	+3.88	496,985	385	0.791	0.542
Aug 13, 2026	77.53	79.59	75.39	75.59	+0.01	553,404	1,562	0.511	0.540
Aug 12, 2026	75.11	76.83	74.70	75.58	+1.30	554,571	113	0.000	0.555
Aug 11, 2026	76.19	76.98	73.83	74.28	-0.78	444,745	128	0.639	0.555
Aug 10, 2026	76.66	78.22	74.16	75.06	-2.36	787,277	53	0.528	0.556

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.