Expensive Calls — EUV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EUV | 26.49 | 11-20 26.00 | 0.65 | 0.16 | 0.60% | 0.62% | 0.65 | 0 |
| EUV | 26.49 | 01-21 25.00 | 5.20 | 3.71 | 14.01% | 17.43% | 0.55 | 0 |
| EUV | 26.49 | 10-16 25.00 | 1.40 | -0.09 | -0.34% | -0.36% | 0.53 | 13 |
| EUV | 26.49 | 03-19 28.00 | 1.10 | 1.10 | 4.15% | 10.28% | 0.52 | 0 |
| EUV | 26.49 | 11-20 27.00 | 1.20 | 1.20 | 4.53% | 6.76% | 0.51 | 0 |
| EUV | 26.49 | 03-19 27.00 | 2.00 | 2.00 | 7.55% | 10.25% | 0.49 | 12 |
| EUV | 26.49 | 01-19 28.00 | 5.00 | 5.00 | 18.88% | 30.29% | 0.46 | 0 |
| EUV | 26.49 | 10-16 28.00 | 0.15 | 0.15 | 0.57% | 6.30% | 0.46 | 11 |
| EUV | 26.49 | 10-16 27.00 | 0.40 | 0.40 | 1.51% | 3.49% | 0.46 | 10 |
| EUV | 26.49 | 12-18 27.00 | 1.60 | 1.60 | 6.04% | 8.48% | 0.46 | 2 |
| EUV | 26.49 | 12-18 25.00 | 2.55 | 1.06 | 4.00% | 4.43% | 0.44 | 2 |
| EUV | 26.49 | 12-18 28.00 | 1.25 | 1.25 | 4.72% | 10.94% | 0.44 | 0 |
| EUV | 26.49 | 11-20 25.00 | 1.90 | 0.41 | 1.55% | 1.67% | 0.44 | 9 |
| EUV | 26.49 | 12-18 26.00 | 2.00 | 1.51 | 5.70% | 6.17% | 0.43 | 0 |
| EUV | 26.49 | 03-19 25.00 | 3.10 | 1.61 | 6.08% | 6.88% | 0.42 | 2 |
| EUV | 26.49 | 01-21 27.00 | 5.20 | 5.20 | 19.63% | 26.82% | 0.42 | 0 |
| EUV | 26.49 | 03-19 26.00 | 2.30 | 1.81 | 6.83% | 7.48% | 0.41 | 0 |
| EUV | 26.49 | 11-20 28.00 | 0.35 | 0.35 | 1.32% | 7.12% | 0.41 | 1 |
| EUV | 26.49 | 10-16 26.00 | 0.85 | 0.36 | 1.36% | 1.40% | 0.38 | 2 |