Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 24.00 | 3.11 | 0.62 | 2.34% | 0 | 0.99 |
| Nov 20 '26 26.00 | 2.60 | 2.11 | 7.97% | 1 | 0.65 |
| Nov 20 '26 24.00 | 3.61 | 1.12 | 4.23% | 1 | 0.61 |
| Mar 19 '27 24.00 | 5.20 | 2.71 | 10.23% | 5 | 0.56 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 24.00 | Oct 16 '26 24.00 | 3.26 | 2.49 |
| Jan 21 '28 25.00 | Jan 21 '28 25.00 | 13.30 | 1.49 |
| Jan 21 '28 24.00 | Jan 21 '28 24.00 | 12.50 | 2.49 |
| Oct 16 '26 29.00 | Oct 16 '26 29.00 | 2.86 | 2.51 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 29.00 | Oct 16 '26 26.00 | 2.23 | 3.00 |
| Oct 16 '26 29.00 | Oct 16 '26 27.00 | 1.68 | 2.00 |
| Oct 16 '26 29.00 | Oct 16 '26 28.00 | 0.96 | 1.00 |
| Mar 19 '27 29.00 | Mar 19 '27 27.00 | 1.58 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 24.00 | Oct 16 '26 26.00 | 2.21 | 2.00 |
| Oct 16 '26 24.00 | Oct 16 '26 27.00 | 2.57 | 3.00 |
| Oct 16 '26 24.00 | Oct 16 '26 28.00 | 2.86 | 4.00 |
| Oct 16 '26 24.00 | Oct 16 '26 25.00 | 1.31 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 29.00 | Oct 16 '26 26.00 | -0.73 | 3.00 |
| Mar 19 '27 28.00 | Mar 19 '27 26.00 | -0.05 | 2.00 |
| Mar 19 '27 28.00 | Mar 19 '27 25.00 | -0.65 | 3.00 |
| Oct 16 '26 28.00 | Oct 16 '26 26.00 | -0.65 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 24.00 | Oct 16 '26 26.00 | -0.30 | 2.00 |
| Nov 20 '26 26.00 | Nov 20 '26 28.00 | -0.65 | 2.00 |
| Oct 16 '26 24.00 | Oct 16 '26 27.00 | -0.85 | 3.00 |
| Oct 16 '26 24.00 | Oct 16 '26 28.00 | -1.58 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 24.00 | Jan 21 '28 24.00 | -3.89 | 15 |
| Oct 16 '26 24.00 | Dec 18 '26 24.00 | -0.61 | 2 |
| Oct 16 '26 24.00 | Mar 19 '27 24.00 | -2.09 | 5 |
| Oct 16 '26 24.00 | Nov 20 '26 24.00 | -0.50 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 25.00 | Nov 20 '26 25.00 | -0.28 | 1 |
| Oct 16 '26 24.00 | Nov 20 '26 24.00 | -0.40 | 1 |
| Oct 16 '26 28.00 | Nov 20 '26 28.00 | -0.27 | 1 |
| Oct 16 '26 24.00 | Mar 19 '27 24.00 | -1.73 | 5 |