Expensive Calls — EWT

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
EWT	104.90	2,784,241	03-19 104.00	147	7.40	6.50	6.20%	6.67%	0.39	0
EWT	104.90	2,784,241	03-19 106.00	147	6.50	6.50	6.20%	7.72%	0.39	0
EWT	104.90	2,784,241	11-20 105.00	28	3.80	3.80	3.62%	3.86%	0.37	0
EWT	104.90	2,784,241	11-20 106.00	28	3.50	3.50	3.34%	4.54%	0.37	0
EWT	104.90	2,784,241	12-18 105.00	56	5.50	5.50	5.24%	5.63%	0.37	0
EWT	104.90	2,784,241	11-20 104.00	28	4.60	3.70	3.53%	3.69%	0.36	1
EWT	104.90	2,784,241	03-19 103.00	147	8.00	6.10	5.82%	6.30%	0.33	0
EWT	104.90	2,784,241	01-21 105.00	455	15.80	15.80	15.06%	17.85%	0.33	0
EWT	104.90	2,784,241	01-15 105.00	84	5.90	5.90	5.62%	6.06%	0.32	0
EWT	104.90	2,784,241	03-19 105.00	147	8.20	8.20	7.82%	8.58%	0.31	150