EWT Stock Prices

Data as of Nov 13, 2026

Last

97.38

Change

+0.13

Open

98.37

Previous

97.25

High

98.65

Low

95.48

Bid

-

Ask

-

Volume

8,745,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

45.0%

Hist Vol

35.3%

Opt Volume

76,079

Open Int

182,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	98.37	98.65	95.48	97.38	+0.13	8,745,282	76,079	0.450	0.353
Nov 12, 2026	94.50	97.93	94.30	97.25	-2.94	10,311,818	25,795	0.463	0.354
Nov 11, 2026	99.29	100.83	98.39	100.19	+5.51	11,654,920	41,273	0.362	0.352
Nov 10, 2026	94.40	96.43	93.87	94.68	-0.97	10,476,405	19,925	0.488	0.348
Nov 9, 2026	92.71	95.93	92.28	95.65	+6.41	12,129,450	10,973	0.460	0.348
Nov 6, 2026	90.08	90.91	88.68	89.24	+3.36	8,925,768	33,607	0.472	0.341
Nov 5, 2026	92.44	92.44	85.74	85.88	-11.20	25,467,387	51,132	0.579	0.340
Nov 4, 2026	97.78	98.88	96.54	97.08	-1.19	9,744,561	6,949	0.445	0.316
Nov 3, 2026	98.17	98.92	97.96	98.27	-2.39	7,673,689	22,675	0.437	0.316
Nov 2, 2026	102.91	103.48	100.54	100.66	-0.45	7,460,124	40,624	0.463	0.315
Oct 30, 2026	101.93	102.26	100.03	101.11	-4.88	7,934,287	27,361	0.442	0.315
Oct 29, 2026	105.75	106.31	104.94	105.99	-2.95	5,295,846	3,712	0.365	0.312
Oct 28, 2026	108.38	109.21	107.72	108.94	+1.69	4,071,544	19,261	0.352	0.310
Oct 27, 2026	106.16	107.59	106.02	107.25	+1.64	4,533,968	4,081	0.377	0.310
Oct 26, 2026	104.33	106.11	104.18	105.61	+0.71	5,772,122	5,575	0.348	0.310
Oct 23, 2026	103.64	105.06	103.62	104.90	+0.91	2,784,241	1,976	0.366	0.310
Oct 22, 2026	105.61	106.00	103.59	103.99	-5.00	4,768,142	7,700	0.380	0.310
Oct 21, 2026	108.90	109.32	108.37	108.99	+1.66	3,346,602	3,868	0.336	0.306
Oct 20, 2026	105.98	107.78	105.64	107.33	+0.07	4,738,953	4,979	0.340	0.306
Oct 19, 2026	107.79	108.02	107.05	107.26	+1.00	3,562,386	3,128	0.356	0.306
Oct 16, 2026	108.68	108.68	105.90	106.26	-2.88	4,295,287	10,471	0.356	0.306
Oct 15, 2026	107.80	109.26	106.70	109.14	-1.80	11,463,031	3,829	0.340	0.305
Oct 14, 2026	112.15	112.65	110.61	110.94	-2.52	3,387,184	6,630	0.307	0.305
Oct 13, 2026	112.53	113.51	112.40	113.46	-0.81	5,965,136	9,302	0.330	0.305
Oct 12, 2026	115.45	115.45	114.17	114.27	-0.04	3,269,282	472	0.343	0.308
Oct 9, 2026	114.60	115.01	113.78	114.31	+0.97	4,022,233	1,825	0.299	0.313
Oct 8, 2026	114.27	115.00	112.74	113.34	-2.90	8,468,648	3,043	0.320	0.313
Oct 7, 2026	115.64	116.36	114.99	116.24	-1.37	4,043,028	3,029	0.318	0.312
Oct 6, 2026	118.29	118.47	117.57	117.61	-0.39	2,911,993	1,789	0.297	0.312
Oct 5, 2026	117.96	118.37	117.82	118.00	+1.67	3,029,483	955	0.288	0.312
Oct 2, 2026	115.61	116.71	115.55	116.33	+0.00	5,856,913	1,314	0.315	0.311
Oct 1, 2026	112.37	113.10	111.75	112.78	-0.12	5,037,276	329	0.287	0.311
Sep 30, 2026	113.55	113.68	112.55	112.90	-1.21	3,074,734	1,094	0.319	0.311
Sep 29, 2026	113.72	114.42	113.31	114.11	-0.06	2,067,777	250	0.297	0.311
Sep 28, 2026	113.91	114.45	112.22	114.17	-0.61	2,973,130	2,483	0.309	0.311
Sep 25, 2026	114.58	115.35	114.08	114.78	+1.70	3,363,810	1,089	0.282	0.311
Sep 24, 2026	113.25	113.96	112.38	113.08	+0.58	3,691,573	1,193	0.296	0.311
Sep 23, 2026	113.85	113.98	112.12	112.50	-2.61	4,068,985	725	0.279	0.311
Sep 22, 2026	114.42	115.51	114.39	115.11	-0.53	16,718,308	1,234	0.304	0.310
Sep 21, 2026	113.99	115.82	113.85	115.64	+4.00	3,649,603	5,414	0.324	0.310
Sep 18, 2026	111.00	111.80	110.67	111.64	+1.00	2,342,214	1,624	0.284	0.308
Sep 17, 2026	110.03	110.79	110.03	110.64	+2.24	3,140,389	2,513	0.302	0.308
Sep 16, 2026	108.89	109.84	107.41	108.40	+1.73	3,494,693	2,126	0.337	0.308
Sep 15, 2026	107.23	107.26	106.19	106.67	-0.54	2,109,531	1,028	0.326	0.307
Sep 14, 2026	107.05	108.14	106.74	107.21	-3.76	4,488,693	14,382	0.286	0.307
Sep 11, 2026	110.38	111.15	110.31	110.97	+2.05	2,234,618	854	0.319	0.305
Sep 10, 2026	109.32	109.82	108.73	108.92	-2.84	3,907,283	2,169	0.335	0.304
Sep 9, 2026	111.50	112.19	110.97	111.76	+0.22	3,752,178	522	0.315	0.303
Sep 8, 2026	111.69	112.20	111.15	111.54	+0.00	3,296,893	751	0.336	0.304
Sep 4, 2026	110.60	112.30	110.53	112.18	+2.05	3,878,960	20,136	0.320	0.303
Sep 3, 2026	108.81	110.27	108.22	110.13	+0.70	3,673,608	32,041	0.300	0.303
Sep 2, 2026	108.76	109.47	108.53	109.43	-0.31	2,904,009	315	0.303	0.303
Sep 1, 2026	110.23	110.99	109.46	109.74	+1.71	4,398,584	1,298	0.327	0.303
Aug 31, 2026	108.39	108.76	107.64	108.03	+0.13	4,624,248	9,240	0.311	0.303
Aug 28, 2026	109.55	109.79	107.62	107.90	-0.73	3,433,010	10,733	0.000	0.304
Aug 27, 2026	107.95	108.93	107.52	108.63	+2.24	4,418,747	778	0.320	0.304
Aug 26, 2026	106.84	107.12	106.26	106.39	+0.99	4,930,226	1,285	0.371	0.303
Aug 25, 2026	104.89	105.48	104.61	105.40	+2.07	2,448,630	555	0.344	0.303
Aug 24, 2026	104.05	104.12	102.62	103.33	-0.97	3,268,814	2,775	0.354	0.303
Aug 21, 2026	105.23	105.24	104.12	104.30	+0.23	2,376,891	8,217	0.322	0.303
Aug 20, 2026	103.50	104.52	103.42	104.07	-0.63	3,513,547	716	0.331	0.303
Aug 19, 2026	105.84	106.12	104.31	104.70	+0.31	3,060,128	3,021	0.350	0.304
Aug 18, 2026	105.00	105.46	103.90	104.39	-3.41	5,069,193	8,005	0.343	0.305
Aug 17, 2026	108.06	108.99	107.71	107.80	+0.73	3,010,480	6,308	0.340	0.303
Aug 14, 2026	107.29	107.79	106.68	107.07	-0.43	1,803,496	1,321	0.322	0.303
Aug 13, 2026	106.90	108.25	106.75	107.50	+1.32	3,461,888	1,106	0.301	0.303

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Nov 7, 2016	2.000	Oct 14, 2016