Expensive Calls — FIP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FIP | 2.84 | 10-16 2.00 | 0.35 | -0.49 | -17.25% | -19.68% | 3.97 | 0 |
| FIP | 2.84 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 40.85% | 3.83 | 0 |
| FIP | 2.84 | 10-16 1.00 | 1.20 | -0.64 | -22.54% | -39.02% | 2.75 | 0 |
| FIP | 2.84 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 5.63% | 2.45 | 2 |
| FIP | 2.84 | 12-18 1.00 | 1.30 | -0.54 | -19.01% | -35.06% | 2.36 | 0 |
| FIP | 2.84 | 01-15 2.00 | 0.40 | -0.44 | -15.49% | -18.03% | 1.78 | 0 |
| FIP | 2.84 | 01-15 1.00 | 1.30 | -0.54 | -19.01% | -35.06% | 1.70 | 0 |
| FIP | 2.84 | 12-18 2.00 | 0.45 | -0.39 | -13.73% | -16.32% | 1.48 | 0 |
| FIP | 2.84 | 01-15 3.00 | 0.15 | 0.15 | 5.28% | 11.52% | 1.05 | 2 |
| FIP | 2.84 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 40.85% | 1.00 | 0 |
| FIP | 2.84 | 01-15 4.00 | 0.10 | 0.10 | 3.52% | 45.99% | 0.97 | 549 |
| FIP | 2.84 | 04-16 3.00 | 0.35 | 0.35 | 12.32% | 20.48% | 0.93 | 0 |
| FIP | 2.84 | 12-18 4.00 | 0.00 | 0.00 | 0.00% | 40.85% | 0.91 | 0 |
| FIP | 2.84 | 01-21 4.00 | 0.20 | 0.20 | 7.04% | 51.52% | 0.76 | 0 |
| FIP | 2.84 | 04-16 1.00 | 1.30 | -0.54 | -19.01% | -35.06% | 0.68 | 0 |
| FIP | 2.84 | 01-21 2.00 | 0.00 | -0.84 | -29.58% | -29.58% | 0.68 | 0 |
| FIP | 2.84 | 01-21 1.00 | 1.20 | -0.64 | -22.54% | -39.02% | 0.68 | 0 |
| FIP | 2.84 | 12-18 3.00 | 0.00 | 0.00 | 0.00% | 5.63% | 0.66 | 0 |
| FIP | 2.84 | 01-21 3.00 | 0.70 | 0.70 | 24.65% | 40.19% | 0.64 | 2 |