Expensive Calls — FIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FIS	33.82	10-09 33.00	0.85	0.03	0.09%	0.09%	0.64	16
FIS	33.82	11-13 35.00	1.25	1.25	3.70%	7.46%	0.52	0
FIS	33.82	11-06 35.00	1.05	1.05	3.10%	6.81%	0.49	1
FIS	33.82	11-06 33.00	2.10	1.28	3.78%	4.04%	0.49	4
FIS	33.82	10-16 32.50	1.35	0.03	0.09%	0.09%	0.48	9
FIS	33.82	11-20 35.00	1.55	1.55	4.58%	8.46%	0.48	20
FIS	33.82	10-16 33.00	1.20	0.38	1.12%	1.16%	0.47	6
FIS	33.82	11-13 33.00	2.05	1.23	3.64%	3.87%	0.46	0
FIS	33.82	11-20 32.50	2.80	1.48	4.38%	4.77%	0.46	1
FIS	33.82	10-30 34.00	1.05	1.05	3.10%	3.75%	0.44	6
FIS	33.82	10-23 34.00	0.75	0.75	2.22%	2.81%	0.44	2
FIS	33.82	10-09 34.00	0.25	0.25	0.74%	1.28%	0.43	21
FIS	33.82	10-16 35.00	0.15	0.15	0.44%	3.95%	0.43	64
FIS	33.82	10-30 35.00	0.00	0.00	0.00%	3.49%	0.43	1
FIS	33.82	10-09 35.00	0.05	0.05	0.15%	3.64%	0.42	112
FIS	33.82	12-18 35.00	1.80	1.80	5.32%	9.31%	0.42	10
FIS	33.82	10-30 33.00	0.05	-0.77	-2.28%	-2.28%	0.42	5
FIS	33.82	10-16 34.00	0.55	0.55	1.63%	2.19%	0.42	21
FIS	33.82	03-19 35.00	2.55	2.55	7.54%	11.93%	0.41	8
FIS	33.82	11-13 34.00	1.10	1.10	3.25%	3.91%	0.40	0
FIS	33.82	06-17 35.00	3.80	3.80	11.24%	16.59%	0.40	1
FIS	33.82	01-15 32.50	3.30	1.98	5.85%	6.49%	0.39	0
FIS	33.82	04-16 32.50	3.40	2.08	6.15%	6.84%	0.39	10
FIS	33.82	10-23 33.00	1.20	0.38	1.12%	1.16%	0.39	0
FIS	33.82	03-19 32.50	3.40	2.08	6.15%	6.84%	0.39	50
FIS	33.82	04-16 35.00	3.10	3.10	9.17%	13.93%	0.39	0
FIS	33.82	10-23 35.00	0.50	0.50	1.48%	5.04%	0.39	3
FIS	33.82	09-17 35.00	4.50	4.50	13.31%	19.37%	0.39	2
FIS	33.82	06-17 32.50	3.70	2.38	7.04%	7.90%	0.38	0
FIS	33.82	01-15 35.00	1.70	1.70	5.03%	8.97%	0.38	0
FIS	33.82	01-21 35.00	4.90	4.90	14.49%	21.02%	0.35	4
FIS	33.82	12-18 32.50	2.60	1.28	3.78%	4.10%	0.34	3
FIS	33.82	09-17 32.50	4.10	2.78	8.22%	9.35%	0.33	0
FIS	33.82	01-21 32.50	4.80	3.48	10.29%	11.99%	0.31	0
FIS	33.82	01-19 35.00	6.00	6.00	17.74%	25.81%	0.21	0
FIS	33.82	01-19 32.50	6.30	4.98	14.73%	18.10%	0.15	0

Save settings as