Expensive Calls — FLBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FLBR | 26.37 | 10-16 25.00 | 1.15 | -0.22 | -0.83% | -0.87% | 0.62 | 1 |
| FLBR | 26.37 | 11-20 25.00 | 2.10 | 0.73 | 2.77% | 3.01% | 0.45 | 0 |
| FLBR | 26.37 | 11-20 26.00 | 1.15 | 0.78 | 2.96% | 3.09% | 0.43 | 0 |
| FLBR | 26.37 | 11-20 28.00 | 0.60 | 0.60 | 2.28% | 8.65% | 0.40 | 1 |
| FLBR | 26.37 | 11-20 27.00 | 1.00 | 1.00 | 3.79% | 6.42% | 0.39 | 0 |
| FLBR | 26.37 | 02-19 27.00 | 0.20 | 0.20 | 0.76% | 3.17% | 0.36 | 0 |