Quote for FLBR (FRANKLIN FTSE BRAZIL ETF)

Data as of Oct 28, 2026

Last

21.07

Change

-0.49

Open

21.39

Previous

21.56

High

21.43

Low

20.83

Bid

-

Ask

-

Volume

431,295

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.347

Hist Vol

0.356

Opt Volume

46

Open Int

399

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 24.00	2.70	0.33	1.25%	0	0.73
Oct 16 '26 25.00	1.83	0.46	1.74%	0	0.62
Nov 20 '26 24.00	3.25	0.88	3.34%	1	0.52
Nov 20 '26 25.00	2.38	1.01	3.81%	1	0.45

Straddles

Call	Put	Price	ITM
Nov 20 '26 25.00	Nov 20 '26 25.00	3.00	1.37
Nov 20 '26 26.00	Nov 20 '26 26.00	2.55	0.37

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 24.00	Nov 20 '26 27.00	2.10	3.00
Nov 20 '26 24.00	Nov 20 '26 28.00	2.42	4.00
Oct 16 '26 24.00	Oct 16 '26 25.00	0.87	1.00
Nov 20 '26 24.00	Nov 20 '26 26.00	1.50	2.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 26.00	Nov 20 '26 25.00	-0.63	1.00
Nov 20 '26 28.00	Nov 20 '26 26.00	-0.92	2.00
Nov 20 '26 27.00	Nov 20 '26 26.00	-0.60	1.00
Nov 20 '26 28.00	Nov 20 '26 25.00	-1.55	3.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 25.00	Nov 20 '26 26.00	-0.18	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 24.00	Nov 20 '26 24.00	-0.55	1
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.54	1
Nov 20 '26 27.00	Feb 19 '27 27.00	-0.90	3