Expensive Calls — FXI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FXI	33.51	15,106,406	10-30 33.00	10	0.57	0.06	0.18%	0.18%	0.32	0
FXI	33.51	15,106,406	11-06 33.00	17	0.70	0.19	0.57%	0.58%	0.28	0
FXI	33.51	15,106,406	04-16 33.00	178	2.30	1.79	5.34%	5.74%	0.26	0
FXI	33.51	15,106,406	09-17 34.00	332	2.72	2.72	8.12%	10.43%	0.25	0
FXI	33.51	15,106,406	11-20 33.00	31	1.13	0.62	1.85%	1.91%	0.25	0
FXI	33.51	15,106,406	10-23 33.50	3	0.27	0.26	0.78%	0.78%	0.24	670
FXI	33.51	15,106,406	05-21 34.00	213	2.08	2.08	6.21%	8.18%	0.24	0
FXI	33.51	15,106,406	01-15 34.00	87	0.90	0.90	2.69%	4.26%	0.23	0
FXI	33.51	15,106,406	12-18 33.00	59	1.38	0.87	2.60%	2.71%	0.23	0
FXI	33.51	15,106,406	10-23 34.00	3	0.09	0.09	0.27%	1.74%	0.23	698
FXI	33.51	15,106,406	11-06 33.50	17	0.50	0.49	1.46%	1.48%	0.23	71
FXI	33.51	15,106,406	11-20 33.50	31	0.86	0.85	2.54%	2.60%	0.23	0
FXI	33.51	15,106,406	04-16 34.00	178	1.83	1.83	5.46%	7.32%	0.23	0
FXI	33.51	15,106,406	03-31 33.00	162	2.19	1.68	5.01%	5.36%	0.23	1
FXI	33.51	15,106,406	05-21 33.00	213	2.34	1.83	5.46%	5.87%	0.23	0
FXI	33.51	15,106,406	06-17 33.00	240	2.76	2.25	6.71%	7.32%	0.22	0
FXI	33.51	15,106,406	11-27 33.50	38	0.92	0.91	2.72%	2.79%	0.22	0
FXI	33.51	15,106,406	03-19 33.00	150	1.94	1.43	4.27%	4.53%	0.22	2
FXI	33.51	15,106,406	11-13 33.50	24	0.73	0.72	2.15%	2.20%	0.22	0
FXI	33.51	15,106,406	08-20 34.00	304	2.52	2.52	7.52%	9.71%	0.22	0
FXI	33.51	15,106,406	03-19 34.00	150	1.44	1.44	4.30%	6.02%	0.22	48
FXI	33.51	15,106,406	10-15 34.00	360	2.91	2.91	8.68%	11.11%	0.22	0
FXI	33.51	15,106,406	11-20 34.00	31	0.51	0.51	1.52%	3.03%	0.22	164
FXI	33.51	15,106,406	06-17 34.00	240	2.01	2.01	6.00%	7.94%	0.22	0
FXI	33.51	15,106,406	12-31 33.00	72	1.35	0.84	2.51%	2.61%	0.22	0
FXI	33.51	15,106,406	02-19 34.00	122	1.19	1.19	3.55%	5.20%	0.22	0
FXI	33.51	15,106,406	03-31 34.00	162	1.50	1.50	4.48%	6.22%	0.22	0
FXI	33.51	15,106,406	10-15 33.00	360	3.45	2.94	8.77%	9.78%	0.22	0
FXI	33.51	15,106,406	11-13 34.00	24	0.49	0.49	1.46%	2.97%	0.22	0
FXI	33.51	15,106,406	10-23 34.50	3	0.01	0.01	0.03%	2.99%	0.22	67
FXI	33.51	15,106,406	02-19 33.00	122	1.62	1.11	3.31%	3.48%	0.22	0
FXI	33.51	15,106,406	12-18 34.00	59	0.90	0.90	2.69%	4.26%	0.21	298
FXI	33.51	15,106,406	10-30 34.00	10	0.20	0.20	0.60%	2.07%	0.21	29
FXI	33.51	15,106,406	11-06 34.50	17	0.06	0.06	0.18%	3.14%	0.21	40
FXI	33.51	15,106,406	12-31 34.00	72	0.84	0.84	2.51%	4.07%	0.21	0
FXI	33.51	15,106,406	07-16 34.00	269	2.11	2.11	6.30%	8.28%	0.21	0
FXI	33.51	15,106,406	11-13 34.50	24	0.13	0.13	0.39%	3.36%	0.21	6
FXI	33.51	15,106,406	11-27 34.00	38	0.50	0.50	1.49%	3.00%	0.21	9
FXI	33.51	15,106,406	10-30 34.50	10	0.12	0.12	0.36%	3.32%	0.21	1,225
FXI	33.51	15,106,406	01-21 34.00	458	3.20	3.20	9.55%	12.17%	0.21	0
FXI	33.51	15,106,406	11-20 34.50	31	0.21	0.21	0.63%	3.60%	0.21	70
FXI	33.51	15,106,406	01-21 33.00	458	3.70	3.19	9.52%	10.70%	0.19	0
FXI	33.51	15,106,406	10-30 33.50	10	0.25	0.24	0.72%	0.72%	0.19	1
FXI	33.51	15,106,406	01-15 33.00	87	1.26	0.75	2.24%	2.33%	0.19	0
FXI	33.51	15,106,406	01-19 33.00	822	5.25	4.74	14.15%	16.77%	0.18	0
FXI	33.51	15,106,406	01-19 34.00	822	4.55	4.55	13.58%	17.40%	0.18	0
FXI	33.51	15,106,406	11-06 34.00	17	0.17	0.17	0.51%	1.98%	0.17	0